Exploits Discovery Stock Quote NFLD - Stock Price, News, Charts, Message Board, Trades

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

198,700

0.045 Day's Range 0.045

0.04 52 Week Range 0.11

Previous Close

0.04

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

331,511

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.04	199028	0.04461814	CS
4	-0.005	-10	0.05	0.05	0.04	353316	0.04153962	CS
12	-0.005	-10	0.05	0.055	0.04	331511	0.04407384	CS
26	-0.035	-43.75	0.08	0.08	0.04	289165	0.05348313	CS
52	-0.05	-52.6315789474	0.095	0.11	0.04	287942	0.0665489	CS
156	-0.36	-88.8888888889	0.405	0.445	0.04	175759	0.12343786	CS
260	-0.405	-90	0.45	1.65	0.04	194536	0.35235219	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.045

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.11 during the past year

Symbol	Price	Vol.
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M