Exploits Discovery Stock Quote NFLD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Exploits Discovery Corp (NFLD) Quote

Exploits Discovery Corp (NFLD)

0.085

0.00

( 0.00% )

Updated: 10:15:35

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.085

Bid

0.08

Ask

0.085

Volume

689,270

0.085 Day's Range 0.085

0.06 52 Week Range 0.145

Previous Close

0.085

Open

0.085

Last Trade

Last Trade Time

Average Volume (3m)

314,258

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-5.55555555556	0.09	0.1	0.08	1683652	0.08030511	CS
4	0.005	6.25	0.08	0.1	0.07	537190	0.08017931	CS
12	-0.005	-5.55555555556	0.09	0.1	0.07	314258	0.07890579	CS
26	-0.025	-22.7272727273	0.11	0.12	0.06	276657	0.08095834	CS
52	-0.045	-34.6153846154	0.13	0.145	0.06	192292	0.0874555	CS
156	-1.085	-92.735042735	1.17	1.19	0.06	164874	0.27598916	CS
260	-0.365	-81.1111111111	0.45	1.65	0.06	182424	0.42096867	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

sealskin123

sealskin123 4 months ago

sealskin123

sealskin123 7 months ago

Disappointing at best!

sealskin123

sealskin123 10 months ago

Looking better all the time!

zooey

zooey 12 months ago

sealskin123

sealskin123 1 year ago

Looking good!
https://mailchi.mp/exploits/exploits-initiates-lidar-and-magnetics-surveys-along-the-appleton-dog-bay-faults-within-the-exploits-subzones-southern-properties-6059150?e=5001ee5717

sealskin123

sealskin123 1 year ago

https://exploitsdiscovery.us2.list-manage.com/track/click?u=7c24f2e78015ee5aaad6a6c4c&id=423843989c&e=5001ee5717

sealskin123

sealskin123 1 year ago

https://mailchi.mp/exploits/exploits-discovery-continues-to-intersect-visible-gold-at-bullseye?e=5001ee5717

sealskin123

sealskin123 1 year ago

I'm in! The signs are excellent. They are going to hit it.

Oleblue

Oleblue 1 year ago

Not many people home.....leaves more for us. Still watching.

sealskin123

sealskin123 1 year ago

They are going to nail it! Bore holes are looking good!

FollowMyNIL

FollowMyNIL 2 years ago

$NFLDF time is coming for a bounce!

Exploits Discovery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions