We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.69230769231 | 0.195 | 0.195 | 0.18 | 500 | 0.18 | CS |
| 4 | -0.03 | -14.2857142857 | 0.21 | 0.225 | 0.18 | 1163 | 0.19420814 | CS |
| 12 | -0.01 | -5.26315789474 | 0.19 | 0.25 | 0.135 | 6338 | 0.1927771 | CS |
| 26 | 0 | 0 | 0.18 | 0.4 | 0.1 | 23101 | 0.21744869 | CS |
| 52 | 0.14 | 350 | 0.04 | 0.4 | 0.03 | 23881 | 0.16789518 | CS |
| 156 | -0.05 | -21.7391304348 | 0.23 | 0.4 | 0.01 | 44877 | 0.08221934 | CS |
| 260 | -0.32 | -64 | 0.5 | 1.11 | 0.01 | 39975 | 0.17629828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741298700 | 0.18 | -0.015 | -7.69 | 0.185 | 0.185 | 0.18 | 2500 |
| 1741212300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741125900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741039500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740780300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740693900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 100 |
| 1740607500 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 500 |
| 1740521100 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.185 | 5000 |
| 1740434700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740175500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740089100 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 3500 |
| 1740002700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1739916300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739570700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739484300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739397900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739311500 | 0.2 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 3000 |
| 1739225100 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 5500 |
| 1738965900 | 0.2 | -0.025 | -11.11 | 0.21 | 0.21 | 0.2 | 1500 |
| 1738879500 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.2 | 5000 |
| 1738793100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738706700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1738620300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738274700 | 0.2 | 0.005 | 2.56 | 0.21 | 0.225 | 0.2 | 3000 |
| 1738188300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1738101900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1738015500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 69 |
| 1737756300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737669900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737583500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737497100 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 3000 |
| 1737410700 | 0.21 | 0 | 0.00 | 0.22 | 0.25 | 0.21 | 4200 |
| 1737151500 | 0.21 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 6500 |
| 1737065100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1736978700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 7878 |
| 1736892300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 24500 |
| 1736805900 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 73000 |
| 1736546700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1736460300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1736373900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 9028 |
| 1736287500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2 | 6000 |
| 1736201100 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 3000 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 44500 |
| 1735855500 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 1500 |
| 1735682700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735596300 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 12500 |
| 1735337100 | 0.17 | -0.02 | -10.53 | 0.175 | 0.18 | 0.17 | 8000 |
| 1735077900 | 0.19 | 0.035 | 22.58 | 0.155 | 0.19 | 0.155 | 7180 |
| 1734991500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1734732300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 3000 |
| 1734645900 | 0.15 | 0.005 | 3.45 | 0.135 | 0.15 | 0.135 | 64500 |
| 1734559500 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 20500 |
| 1734473100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 4000 |
| 1734386700 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 15500 |
| 1734127500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1734041100 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 8000 |
| 1733954700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 3500 |
| 1733868300 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 18000 |
| 1733781900 | 0.24 | -0.01 | -4.00 | 0.235 | 0.24 | 0.225 | 48400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
