We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.075 | 0.06 | 187664 | 0.06426287 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.05 | 142124 | 0.05905924 | CS |
| 12 | -0.03 | -31.5789473684 | 0.095 | 0.11 | 0.05 | 144914 | 0.07901584 | CS |
| 26 | -0.03 | -31.5789473684 | 0.095 | 0.155 | 0.05 | 123804 | 0.08710087 | CS |
| 52 | -0.035 | -35 | 0.1 | 0.18 | 0.05 | 144496 | 0.09703618 | CS |
| 156 | -0.115 | -63.8888888889 | 0.18 | 0.46 | 0.05 | 176345 | 0.19318667 | CS |
| 260 | -1.015 | -93.9814814815 | 1.08 | 1.08 | 0.05 | 176052 | 0.19319105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 83000 |
| 1721336700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721250300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721163900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 111392 |
| 1721077500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 368600 |
| 1720818300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 93000 |
| 1720731900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 83000 |
| 1720645500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49000 |
| 1720559100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 52500 |
| 1720472700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 81000 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 104000 |
| 1720127100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 356480 |
| 1720040700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 305000 |
| 1719954300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 40300 |
| 1719608700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 438000 |
| 1719522300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 64017 |
| 1719435900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14600 |
| 1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719263100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30090 |
| 1719003900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31050 |
| 1718917500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 150010 |
| 1718831100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24000 |
| 1718744700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 50000 |
| 1718658300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718399100 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 45000 |
| 1718312700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 89000 |
| 1718139900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 107000 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 344907 |
| 1717707900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 235000 |
| 1717621500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 90000 |
| 1717535100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 83400 |
| 1717448700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 221461 |
| 1717189500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 111860 |
| 1717103100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 151867 |
| 1717016700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 638996 |
| 1716930300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 23200 |
| 1716843900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 45381 |
| 1716584700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.08 | 230092 |
| 1716498300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 95000 |
| 1716411900 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 244400 |
| 1716325500 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 353853 |
| 1715979900 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 170500 |
| 1715893500 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.085 | 1081800 |
| 1715807100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 22890 |
| 1715720700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 52333 |
| 1715634300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 65777 |
| 1715375100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 11500 |
| 1715288700 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 47200 |
| 1715202300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 46500 |
| 1715115900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715029500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 51000 |
| 1714770300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 72576 |
| 1714683900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 53087 |
| 1714597500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714511100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 12000 |
| 1714424700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 44000 |
| 1714165500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 146000 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 68000 |
| 1713992700 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 57250 |
| 1713906300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1713819900 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 70450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
