Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Nine Mile Metals Ltd (NINE)
Nine Mile Metals Ltd (NINE) Historical

NINE Nine Mile Metals Ltd

0.02

-0.005 (-20.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

NINE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	163,670
Dec 23 2024	0.025	0.005	25.00%	0.02	0.025	0.02	140,000
Dec 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	541,500
Dec 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	405,210
Dec 17 2024	0.025	0.00	0.00%	0.02	0.025	0.02	376,000
Dec 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	77,901
Dec 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Dec 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40,250
Dec 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	122,000
Dec 06 2024	0.025	0.00	0.00%	0.03	0.03	0.025	528,000
Dec 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,000
Dec 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	68,000
Dec 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	312,831
Nov 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Nov 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,600
Nov 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,000
Nov 25 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	362,111
Nov 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	495,008
Nov 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	59,000
Nov 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	89,000
Nov 19 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	164,277
Nov 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	98,160
Nov 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,131
Nov 14 2024	0.045	0.005	12.50%	0.04	0.045	0.04	83,000
Nov 13 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	39,580
Nov 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Nov 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
Nov 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,000
Nov 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	36,111
Nov 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	150
Nov 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	35,000
Nov 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	40,000
Oct 31 2024	0.05	0.005	11.11%	0.045	0.05	0.045	212,500
Oct 30 2024	0.045	0.005	12.50%	0.045	0.05	0.045	297,000
Oct 29 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	155,000
Oct 28 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
Oct 25 2024	0.05	0.01	25.00%	0.045	0.05	0.04	143,300
Oct 24 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	232,111
Oct 23 2024	0.045	0.00	0.00%	0.045	0.045	0.04	64,000
Oct 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
Oct 21 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	11,991
Oct 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	24,000
Oct 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	112,000
Oct 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	38,000
Oct 15 2024	0.05	0.005	11.11%	0.045	0.065	0.045	1,399,527
Oct 11 2024	0.045	0.005	12.50%	0.04	0.045	0.035	494,000
Oct 10 2024	0.04	0.00	0.00%	0.04	0.04	0.035	85,200
Oct 09 2024	0.04	0.005	14.29%	0.04	0.04	0.04	87,000
Oct 08 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	140,600
Oct 07 2024	0.04	0.00	0.00%	0.04	0.045	0.04	118,671
Oct 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Oct 03 2024	0.04	0.005	14.29%	0.04	0.04	0.04	37,000
Oct 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	368,500
Oct 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	89,000
Sep 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	172,579
Sep 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	141,500

Nine Mile Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions