Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
NorthX Nickel Corporation (NIX)
NorthX Nickel Corporation (NIX) Historical

NIX NorthX Nickel Corporation

0.22

-0.025 (-10.20%)

Last Updated: 11:29:48

Delayed by 15 minutes

NIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.245	0.01	4.26%	0.245	0.245	0.245	500
Jul 18 2024	0.235	0.015	6.82%	0.235	0.235	0.235	629
Jul 17 2024	0.22	0.01	4.76%	0.235	0.235	0.22	4,000
Jul 16 2024	0.21	0.005	2.44%	0.22	0.22	0.21	5,299
Jul 15 2024	0.205	-0.025	-10.87%	0.225	0.225	0.20	14,600
Jul 12 2024	0.23	0.03	15.00%	0.205	0.23	0.205	14,500
Jul 11 2024	0.20	0.005	2.56%	0.195	0.20	0.195	6,141
Jul 10 2024	0.195	-0.005	-2.50%	0.18	0.20	0.18	27,000
Jul 09 2024	0.20	-0.02	-9.09%	0.23	0.23	0.20	28,291
Jul 08 2024	0.22	-0.01	-4.35%	0.23	0.23	0.22	3,374
Jul 05 2024	0.23	-0.055	-19.30%	0.285	0.285	0.23	83,824
Jul 04 2024	0.285	-0.025	-8.06%	0.285	0.285	0.285	675
Jul 03 2024	0.31	0.02	6.90%	0.31	0.31	0.31	1,007
Jul 02 2024	0.29	0.015	5.45%	0.275	0.29	0.275	1,540
Jun 28 2024	0.275	0.015	5.77%	0.26	0.275	0.26	1,314
Jun 27 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,223
Jun 26 2024	0.26	0.00	0.00%	0.26	0.26	0.26	503
Jun 25 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	678
Jun 24 2024	0.28	0.015	5.66%	0.27	0.28	0.27	1,913
Jun 21 2024	0.265	-0.045	-14.52%	0.31	0.31	0.265	17,717
Jun 20 2024	0.31	0.01	3.33%	0.31	0.31	0.31	545
Jun 19 2024	0.30	0.02	7.14%	0.28	0.30	0.28	2,648
Jun 18 2024	0.28	-0.025	-8.20%	0.28	0.28	0.28	1,127
Jun 17 2024	0.305	0.00	0.00%	0.305	0.305	0.305	585
Jun 14 2024	0.305	0.02	7.02%	0.305	0.305	0.305	611
Jun 13 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	12,543
Jun 12 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	8,138
Jun 11 2024	0.295	-0.005	-1.67%	0.315	0.315	0.295	1,032
Jun 10 2024	0.30	-0.02	-6.25%	0.32	0.33	0.30	6,968
Jun 07 2024	0.32	0.02	6.67%	0.34	0.34	0.32	5,944
Jun 06 2024	0.30	-0.02	-6.25%	0.34	0.34	0.30	6,685
Jun 05 2024	0.32	-0.01	-3.03%	0.325	0.325	0.32	28,291
Jun 04 2024	0.33	0.03	10.00%	0.295	0.33	0.29	34,924
Jun 03 2024	0.30	-0.05	-14.29%	0.34	0.34	0.30	26,673
May 31 2024	0.35	-0.025	-6.67%	0.37	0.37	0.345	22,394
May 30 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,349
May 29 2024	0.375	-0.035	-8.54%	0.405	0.405	0.375	4,719
May 28 2024	0.41	0.01	2.50%	0.405	0.41	0.405	3,074
May 27 2024	0.40	0.02	5.26%	0.38	0.40	0.38	24,234
May 24 2024	0.38	0.01	2.70%	0.38	0.38	0.37	31,367
May 23 2024	0.37	-0.01	-2.63%	0.365	0.38	0.365	36,791
May 22 2024	0.38	0.015	4.11%	0.375	0.38	0.365	68,437
May 21 2024	0.365	0.03	8.96%	0.345	0.37	0.33	42,184
May 17 2024	0.335	0.015	4.69%	0.325	0.40	0.325	188,955
May 16 2024	0.32	0.06	23.08%	0.27	0.36	0.27	137,614
May 15 2024	0.26	0.04	18.18%	0.24	0.26	0.24	73,999
May 14 2024	0.22	-0.01	-4.35%	0.235	0.24	0.22	12,955
May 13 2024	0.23	-0.005	-2.13%	0.23	0.23	0.23	6,056
May 10 2024	0.235	0.02	9.30%	0.24	0.24	0.235	2,113
May 09 2024	0.215	-0.01	-4.44%	0.24	0.24	0.20	16,050
May 08 2024	0.225	0.015	7.14%	0.215	0.225	0.215	55,066
May 07 2024	0.21	-0.02	-8.70%	0.245	0.245	0.21	26,034
May 06 2024	0.23	0.01	4.55%	0.20	0.23	0.18	25,649
May 03 2024	0.22	-0.06	-21.43%	0.295	0.295	0.22	19,724
May 02 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	22,071

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions