Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Northern Lights Resources Corp (NLR)
Northern Lights Resources Corp (NLR) Historical

NLR Northern Lights Resources Corp

0.015

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

NLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Jul 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Jul 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	209,000
Jul 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 05 2024	0.015	0.005	50.00%	0.015	0.015	0.015	119,000
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	199,000
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	8,000
Jun 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jun 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	8,200
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	0.005	50.00%	0.015	0.015	0.015	219,000
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	650
May 21 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	148,000
May 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,143
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
May 03 2024	0.015	0.005	50.00%	0.015	0.015	0.015	800,000
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	46,000
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Northern Lights Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions