ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nova Net Lease REIT

Nova Net Lease REIT (NNL.U)

0.41
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.410.410.4100CS
40.0513.88888888890.360.410.36147370.409375CS
120.1878.26086956520.230.410.15156220.35494527CS
260.32355.5555555560.090.410.06106970.28880236CS
520.325382.3529411760.0850.50.0660780.27378728CS
156-0.59-59110.0433520.21347437CS
260-0.84-67.21.251.250.0433990.26258889CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400027000.409999900.000.40999990.40999990.40999990
17399163000.409999900.000.40999990.40999990.40999990
17395707000.409999900.000.40999990.40999990.40999990
17394843000.409999900.000.40999990.40999990.40999990
17393979000.409999900.000.40999990.40999990.40999990
17393115000.409999900.000.40999990.40999990.40999990
17392251000.409999900.000.40999990.40999990.40999990
17389659000.409999900.000.40999990.40999990.40999990
17388795000.40999990.03499999.330.4050.40999990.405275000
17387931000.37500.000.3750.3750.3750
17387067000.3750.0154.170.3750.3750.3755000
17386203000.3600.000.360.360.360
17383611000.3600.000.360.360.360
17382747000.3600.000.360.360.360
17381883000.3600.000.360.360.360
17381019000.3600.000.360.360.360
17380155000.3600.000.360.360.360
17377563000.3600.000.360.360.360
17376699000.3600.000.360.360.360
17375835000.3600.000.360.360.360
17374971000.3600.000.360.360.360
17374107000.3600.000.360.360.360
17371515000.3600.000.360.360.360
17370651000.3600.000.360.360.3620000
17369787000.360.03510.770.360.360.36147000
17368923000.32500.000.3250.3250.3250
17368059000.325-0.045-12.160.360.360.325100500
17365467000.37-0.02-5.130.380.380.37150500
17364603000.390.0154.000.3750.390.37514500
17363739000.37500.000.3750.3750.3750
17362875000.37500.000.3750.3750.3750
17362011000.37500.000.3750.3750.375356
17359419000.37500.000.3750.3750.3750
17358555000.37500.000.3750.3750.3750
17356827000.37500.000.3750.3750.3750
17355963000.3750.04513.640.370.3750.3719000
17353371000.330.125000160.980.3250.330.32513000
17350779000.204999900.000.20499990.20499990.20499990
17349915000.204999900.000.20499990.20499990.20499990
17347323000.204999900.000.20499990.20499990.20499990
17346459000.204999900.000.20499990.20499990.20499990
17345595000.20499990.054999936.670.20499990.20499990.204999939500
17344731000.1500.000.150.150.150
17343867000.1500.000.150.150.150
17341275000.1500.000.150.150.150
17340411000.1500.000.150.150.150
17339547000.1500.000.150.150.150
17338683000.1500.000.150.150.150
17337819000.1500.000.150.150.150
17335227000.1500.000.150.150.150
17334363000.15-0.165-52.380.170.170.1519000
17333499000.31500.000.3150.3150.3150
17332635000.31500.000.3150.3150.3150
17331771000.3150.0940.000.1750.3150.1735500
17329179000.22500.000.2250.2250.2250
17328315000.22500.000.2250.2250.2250
17327451000.225-0.075-25.000.230.230.22536000
17326587000.300.000.30.30.30
17325723000.300.000.310.310.3100500
17323131000.300.000.30.30.30
17322267000.300.000.30.30.30
17321403000.3-0.02-6.250.30.30.33600

Your Recent History

Delayed Upgrade Clock