Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.41 | 0.41 | 0.41 | 0 | 0 | CS |
4 | 0.05 | 13.8888888889 | 0.36 | 0.41 | 0.36 | 14737 | 0.409375 | CS |
12 | 0.18 | 78.2608695652 | 0.23 | 0.41 | 0.15 | 15622 | 0.35494527 | CS |
26 | 0.32 | 355.555555556 | 0.09 | 0.41 | 0.06 | 10697 | 0.28880236 | CS |
52 | 0.325 | 382.352941176 | 0.085 | 0.5 | 0.06 | 6078 | 0.27378728 | CS |
156 | -0.59 | -59 | 1 | 1 | 0.04 | 3352 | 0.21347437 | CS |
260 | -0.84 | -67.2 | 1.25 | 1.25 | 0.04 | 3399 | 0.26258889 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740002700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739916300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739570700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739484300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739397900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739311500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739225100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738965900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738879500 | 0.4099999 | 0.0349999 | 9.33 | 0.405 | 0.4099999 | 0.405 | 275000 |
1738793100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1738706700 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 5000 |
1738620300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738361100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738274700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738188300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738101900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738015500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737756300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737669900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737583500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737497100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737410700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737151500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737065100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 20000 |
1736978700 | 0.36 | 0.035 | 10.77 | 0.36 | 0.36 | 0.36 | 147000 |
1736892300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1736805900 | 0.325 | -0.045 | -12.16 | 0.36 | 0.36 | 0.325 | 100500 |
1736546700 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 150500 |
1736460300 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 14500 |
1736373900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1736287500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1736201100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 356 |
1735941900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1735855500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1735682700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1735596300 | 0.375 | 0.045 | 13.64 | 0.37 | 0.375 | 0.37 | 19000 |
1735337100 | 0.33 | 0.1250001 | 60.98 | 0.325 | 0.33 | 0.325 | 13000 |
1735077900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1734991500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1734732300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1734645900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1734559500 | 0.2049999 | 0.0549999 | 36.67 | 0.2049999 | 0.2049999 | 0.2049999 | 39500 |
1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1734386700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1734041100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1733954700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1733868300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1733781900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1733522700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1733436300 | 0.15 | -0.165 | -52.38 | 0.17 | 0.17 | 0.15 | 19000 |
1733349900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1733263500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1733177100 | 0.315 | 0.09 | 40.00 | 0.175 | 0.315 | 0.17 | 35500 |
1732917900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1732831500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1732745100 | 0.225 | -0.075 | -25.00 | 0.23 | 0.23 | 0.225 | 36000 |
1732658700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732572300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 100500 |
1732313100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732226700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732140300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions