ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nova Net Lease REIT

Nova Net Lease REIT (NNL.U)

0.09
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.090.090.0945000.09CS
12-0.1-52.63157894740.190.20.09113590.10912087CS
260.03500.060.50.06102440.12038202CS
52-0.03-250.120.50.04129210.07908702CS
156-1.16-92.81.251.250.0479590.23750377CS
260-1.16-92.81.251.250.0479590.23750377CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201271000.0900.000.090.090.090
17200407000.0900.000.090.090.090
17199543000.0900.000.090.090.090
17196087000.0900.000.090.090.090
17195223000.0900.000.090.090.090
17194359000.0900.000.090.090.090
17193495000.0900.000.090.090.090
17192631000.0900.000.090.090.090
17190039000.0900.000.090.090.097000
17189175000.0900.000.090.090.090
17188311000.0900.000.090.090.092000
17187447000.0900.000.090.090.090
17186583000.0900.000.090.090.090
17183991000.0900.000.090.090.090
17183127000.0900.000.090.090.090
17182263000.0900.000.090.090.090
17181399000.0900.000.090.090.090
17180535000.0900.000.090.090.090
17177943000.0900.000.090.090.090
17177079000.0900.000.090.090.090
17176215000.0900.000.090.090.090
17175351000.0900.000.090.090.090
17174487000.0900.000.090.090.090
17171895000.0900.000.090.090.090
17171031000.0900.000.090.090.090
17170167000.09-0.03-25.000.090.090.0913500
17169303000.1200.000.120.120.120
17168439000.1200.000.120.120.120
17165847000.1200.000.120.120.120
17164983000.1200.000.120.120.120
17164119000.1200.000.120.120.120
17163255000.1200.000.120.120.120
17159799000.1200.000.120.120.120
17158935000.1200.000.120.120.120
17158071000.1200.000.120.120.120
17157207000.1200.000.120.120.120
17156343000.1200.000.120.120.120
17153751000.1200.000.120.120.120
17152887000.1200.000.120.120.120
17152023000.1200.000.120.120.120
17151159000.1200.000.120.120.1210
17150295000.120.019.090.120.120.1211000
17147703000.1100.000.110.110.110
17146839000.1100.000.110.110.110
17145975000.1100.000.110.110.110
17145111000.1100.000.110.110.110
17144247000.1100.000.110.110.110
17141655000.11-0.09-45.000.110.110.1143000
17140791000.200.000.20.20.20
17139927000.200.000.20.20.20
17139063000.200.000.20.20.20
17138199000.200.000.20.20.20
17135607000.20.0866.670.190.20.193000
17134743000.1200.000.120.120.120
17133879000.1200.000.120.120.120
17133015000.1200.000.120.120.120
17132151000.1200.000.120.120.120
17129559000.1200.000.120.120.120
17128695000.1200.000.120.120.120
17127831000.1200.000.120.120.120
17126967000.12-0.035-22.580.150.150.1245500
17126103000.15500.000.1550.1550.1550
17123511000.15500.000.1550.1550.1550

Your Recent History

Delayed Upgrade Clock