Norsemont Mining Stock Quote NOM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Norsemont Mining Inc (NOM) Quote

Norsemont Mining Inc (NOM)

0.33

0.045

( 15.79% )

Updated: 14:13:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.33

Bid

0.305

Ask

0.33

Volume

37,550

0.30 Day's Range 0.33

0.04 52 Week Range 0.33

Previous Close

0.285

Open

0.31

Last Trade

Last Trade Time

14:13:33

Average Volume (3m)

91,804

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	13.7931034483	0.29	0.33	0.27	88606	0.28660666	CS
4	0.13	65	0.2	0.33	0.2	127900	0.27465525	CS
12	0.24	266.666666667	0.09	0.33	0.08	91804	0.18814702	CS
26	0.17	106.25	0.16	0.33	0.08	52063	0.18534399	CS
52	0.175	112.903225806	0.155	0.33	0.04	40346	0.16229952	CS
156	-0.39	-54.1666666667	0.72	1.11	0.04	40194	0.45996218	CS
260	-0.02	-5.71428571429	0.35	2.79	0.04	67017	0.92692591	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TONETriple One Metals Inc	$ 0.025 (400.00%)	1.08M
CHGXChitogenX Inc	$ 0.01 (100.00%)	50.48k
SOLSOL Global Investments Corp	$ 0.13 (85.71%)	2.18M
MIRLMinera IRL Limited	$ 0.025 (66.67%)	176k
HPSSHybrid Power Solutions Inc	$ 0.07 (55.56%)	1.76M
CRIVCarson River Ventures Corp	$ 0.025 (-68.75%)	3.8k
RXMRockex Mining Corporation	$ 0.01 (-50.00%)	12.65k
VLTAVolta Metals Ltd	$ 0.02 (-50.00%)	62.6k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	76.97k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	6.65k
LANDCumberland Resources Nickel Corp	$ 0.015 (50.00%)	4.19M
QIMCQuebec Innovative Materials Corp	$ 0.23 (-11.54%)	2.5M
SOLSOL Global Investments Corp	$ 0.13 (85.71%)	2.18M
HPSSHybrid Power Solutions Inc	$ 0.07 (55.56%)	1.76M
TONETriple One Metals Inc	$ 0.025 (400.00%)	1.08M

Hortons

Hortons 3 years ago

Bought 20k shares here today. I think we might see the 43-101 here soon.

We are due for it.

BiotechinvestorRLF

BiotechinvestorRLF 4 years ago

not other Norsemont Investors here??!
lot of new posts on ceo.ca and new company youtube channel seemshave have soon the 43-101 Resource estimation and new drills...surprised that we dont see more interest here!!

BiotechinvestorRLF

BiotechinvestorRLF 4 years ago

New Norsemont Mining/ Marc Levy & Choquelimpie Chile

STRONG BUY!!!

designerportfolio

designerportfolio 17 years ago

what did you find out?

i'm starting to buy@$1.60s

designerportfolio

designerportfolio 17 years ago

well looks like i'm gonna load

golden08

golden08 18 years ago

Maybe interested. Will do some reserch and let you know. At first glance i like them as a buyout target

designerportfolio

designerportfolio 18 years ago

Who wants to jump in and make some $$ with me?

nice turn around story here. $1.50 to $4.00?

Unlike certain pinkie south american plays, these guys have the goods:)

Norsemont Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions