We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 83167 | 0.05371743 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 35851 | 0.0512466 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.04 | 60326 | 0.05266796 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.025 | 72845 | 0.04628472 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.08 | 0.025 | 69202 | 0.04651394 | CS |
| 156 | -0.015 | -25 | 0.06 | 0.08 | 0.025 | 56259 | 0.04595843 | CS |
| 260 | -0.015 | -25 | 0.06 | 0.08 | 0.025 | 56259 | 0.04595843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724101500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723842300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723755900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1723669500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723583100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30000 |
| 1723496700 | 0.055 | 0.01 | 22.22 | 0.04 | 0.055 | 0.04 | 202500 |
| 1723237500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 112000 |
| 1723151100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722978300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1722632700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722546300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 4500 |
| 1722459900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722373500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8500 |
| 1722287100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 17350 |
| 1722027900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1721941500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20060 |
| 1721855100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1721768700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3250 |
| 1721682300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721250300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1721163900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721077500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720818300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720645500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63500 |
| 1720559100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 41500 |
| 1720472700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 209000 |
| 1720213500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 200000 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720040700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4075 |
| 1719954300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719608700 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 186000 |
| 1719522300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15000 |
| 1719435900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1719349500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 260000 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718917500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1718831100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718744700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27030 |
| 1718312700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 61000 |
| 1718226300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 11000 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
| 1718053500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70000 |
| 1717621500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 135000 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 117005 |
| 1717448700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 47000 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 232000 |
| 1717103100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18039 |
| 1717016700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 62000 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1716843900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 138000 |
| 1716584700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 152000 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 156000 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 103000 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 170000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
