ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,895.82
0.24%
US Tech 100
20,530.00
0.40%
Dow Jones
42,591.49
0.11%
Brent Oil
76.265
3.26%
Bitcoin
96,173.26
1.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Nevada Organic Phosphate Inc (NOP) Quote

Nevada Organic Phosphate Inc

Nevada Organic Phosphate Inc (NOP)

CSE
0.025
0.00
( 0.00% )
Updated: 07:30:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.025
Bid
0.03
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.06
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,838
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NOP Latest News

More News

Holding(s) in Company

For Immediate Release: 19 January 2004 Northern Petroleum Plc ("the Company") Notification of Shareholding The Board of Northern Petroleum Plc has been informed that Vidacos Nominees Ltd A/C 1945...

January 19 2004
UK Regulatory

New Licences Awarded

For immediate release 5 January 2004 Northern Petroleum Plc New Licences Awarded in Italy Northern Petroleum Plc is delighted to announce that its wholly owned subsidiary Northern Petroleum (UK...

January 05 2004
UK Regulatory

Disposal

RNS Number:5947T Edinburgh Oil & Gas PLC 23 December 2003 Sale of Onshore Oil Interest Edinburgh Oil & Gas plc announces that it has sold its 10 per cent interest in UK onshore...

December 23 2003
UK Regulatory

Acquisition(s)

Embargoed: 0700hrs 22 December 2003 Northern Petroleum Plc ("Northern Petroleum" or the "Company") Acquisition of Interest in Horndean Oil Field and Extension of an Option over Licence PEDL 089...

December 22 2003
UK Regulatory

Schedule 11

RNS Number:5500S Northern Petroleum PLC 27 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company NORTHERN PETROLEUM PLC...

November 27 2003
UK Regulatory

Holding(s) in Company

RNS Number:4509R Northern Petroleum PLC 29 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Northern Petroleum Plc 2. Name of...

October 30 2003
UK Regulatory

schedule 10

RNS Number:4083R Northern Petroleum PLC 29 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Northern Petroleum Plc 2. Name of...

October 29 2003
UK Regulatory

SCHEDULE 10

RNS Number:2065R Northern Petroleum PLC 23 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Northern Petroleum Plc 2. Name of...

October 23 2003
UK Regulatory

Change of adviser / Add. list

RNS Number:9585Q Northern Petroleum PLC 16 October 2003 16 October, 2003 Northern Petroleum Plc ("Northern" or the "Company") Change of Broker and Additional Listing Northern...

October 16 2003
UK Regulatory

Additional Listing

RNS Number:7348Q Northern Petroleum PLC 09 October 2003 For immediate Release 9th October, 2003 Northern Petroleum PLC ("the Company") Additional Listing The Company announces...

October 09 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-28.57142857140.0350.0350.025300000.025CS
4-0.005-16.66666666670.030.0350.025190650.03104906CS
12-0.02-44.44444444440.0450.050.025198380.0345912CS
26-0.035-58.33333333330.060.060.025283710.04561405CS
52-0.01-28.57142857140.0350.060.025441190.04480874CS
156-0.035-58.33333333330.060.080.025423740.04544048CS
260-0.035-58.33333333330.060.080.025423740.04544048CS

NOP - Frequently Asked Questions (FAQ)

What is the current Nevada Organic Phosphate share price?
The current share price of Nevada Organic Phosphate is $ 0.025
What is the 1 year trading range for Nevada Organic Phosphate share price?
Nevada Organic Phosphate has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.035
(133.33%)
10.46M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
69.25k
QBATQuantum Battery Metals Corp
$ 0.80
(102.53%)
6.52k
WHIPCredissential Inc
$ 0.155
(82.35%)
950.41k
LCRLancaster Resources Inc
$ 0.025
(66.67%)
1k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
12.5k
KASHIntellabridge Technology Corporation
$ 0.07
(-30.00%)
29.6k
OBRNOberon Uranium Corp
$ 0.015
(-25.00%)
45k
FFNT4Front Ventures Corp
$ 0.02
(-20.00%)
30k
ORGNOrigen Resources Inc
$ 0.045
(-18.18%)
10k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
17.13M
MBAIMedBright AI Investments Inc
$ 0.035
(133.33%)
10.46M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
2.28M
QIMCQuebec Innovative Materials Corp
$ 0.125
(13.64%)
1.05M
WHIPCredissential Inc
$ 0.155
(82.35%)
950.41k

Discussion

View Full Feed
Waalrus Waalrus 3 minutes ago
Wonder what the new spin os going to be this year…
AHRO
Helloman1 Helloman1 3 minutes ago
Wouldn't be surprised to see 0005 here very soon
ILST
Helloman1 Helloman1 3 minutes ago
Wouldn't be surprised to see 0005 here very soon
ILST
JOoa0ky JOoa0ky 3 minutes ago
Agreed. Sandra will do whatever it is that she is told.
Everyone on this board likes to bag on her but she's the shrewdest one here.
FNMA
JTHawk JTHawk 3 minutes ago
$CAPC - Buy and Hold


Capstone issues its former CEO, Stewart Wallach, Series B-1 shares in exchange for almost $2 million debt owed to him. 1) Company is
CAPC
Freemoney1 Freemoney1 3 minutes ago
Pb??? Also wondering . Thanks
TWOH
DiscoverGold DiscoverGold 3 minutes ago
I'm still optimistic about $AMD for 2025. The daily chart's smart money zone is now eyeing a potential higher low, suggesting the upward trend might hold, but timing is crucial...
By: Peter DiCarlo | January 2, 2025

• I'm still optimistic about $AMD for 2025, although I'll
AMD
RIGATONI RIGATONI 3 minutes ago
Thanks, many winners out there just have to be selective on timing along with catalysts ~Rig
Sodapop42 Sodapop42 3 minutes ago
A blind squirrel has better luck than you do, LMAO. Maybe next week!!!
PHIL
manibiotech manibiotech 3 minutes ago
Lol
And yet they are the only ones who had made money in last 12 years . 
Talk about brains !!!!! That was really funny
NWBO
Frankher Frankher 3 minutes ago
IQST
KILLAZILLA KILLAZILLA 3 minutes ago
READ THE FINS!!!!

I'M NOT HERE TO DO your HOMEWORK FOR you!!!!
XERI
goldstandard goldstandard 4 minutes ago
foiled by Fahman again i do believe!! Prove us wrong Hendo!!!!!!!
PHIL
Zadie420 Zadie420 4 minutes ago
Thanks for posting the OS.
NWBO
MartinLutherKing MartinLutherKing 4 minutes ago
The calm before the storm brother get ready
RNAZ
glenn1919 glenn1919 4 minutes ago
nito......knw.....rime.....pet......https://stockcharts.com/h-sc/ui?s=nito&p=W&yr=1&mn=3&dy=0&id=p96837884856
manibiotech manibiotech 4 minutes ago
And lot more to talk in fall
New company starting this year 

History repeats itself - true saying
NWBO
JOoa0ky JOoa0ky 4 minutes ago
New retail investors just coming in, may not know about it...
FNMA
Invest-in-America Invest-in-America 4 minutes ago
NITO: Heck, looks like You, Me, & Glenn have to take ALL the profits behind this one!!!
NITO
ANTADOG ANTADOG 4 minutes ago
touchin' 3's again, so little vol needed, nxt update should be saweet imvho ANT
LPTX
The Danish Dude The Danish Dude 5 minutes ago
A prerequisite for pondering is a brain - a narrative we have yet to encounter among shorts.
NWBO
deri21 deri21 5 minutes ago
$UTRX Announce the cancellation of 142 million common shares as part of our buyback program.
https://x.com/unitronix_corp/status/1874823157074596205
UTRX
floridaboy floridaboy 5 minutes ago
Getting current still pretty important, agree...
MEDH
RIGATONI RIGATONI 5 minutes ago
$1.18 Monsta ~Rig

Your Recent History

CSE
NOP
Nevada Organic Phosphate
BIT
F33998
Vontobel Financial Produ...
AQSE
PNIX
Phoenix Digital Assets
BIT
SGFM
Graniteshares 1x Short G...
COIN
IMPTUST
IMPT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads