We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.11 | 0.085 | 177455 | 0.09082866 | CS |
| 4 | 0 | 0 | 0.085 | 0.11 | 0.06 | 34395 | 0.08718266 | CS |
| 12 | 0.045 | 112.5 | 0.04 | 0.11 | 0.04 | 15102 | 0.0835488 | CS |
| 26 | 0.05 | 142.857142857 | 0.035 | 0.11 | 0.03 | 8458 | 0.07673651 | CS |
| 52 | 0.035 | 70 | 0.05 | 0.14 | 0.03 | 6180 | 0.07136213 | CS |
| 156 | 0.01 | 13.3333333333 | 0.075 | 0.14 | 0.03 | 5803 | 0.07140542 | CS |
| 260 | 0.01 | 13.3333333333 | 0.075 | 0.14 | 0.03 | 5803 | 0.07140542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735077900 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 325500 |
| 1734991500 | 0.1 | 0.03 | 42.86 | 0.09 | 0.11 | 0.09 | 206865 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734473100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25000 |
| 1734386700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35 |
| 1734127500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13400 |
| 1733954700 | 0.065 | 0.005 | 8.33 | 0.08 | 0.08 | 0.065 | 5000 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733522700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733349900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 38250 |
| 1733263500 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733177100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732831500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732745100 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 12000 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 24000 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38 |
| 1731967500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 70000 |
| 1731535500 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731449100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731362700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731103500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731017100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730930700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1730844300 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 15000 |
| 1730757900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 9000 |
| 1730495100 | 0.09 | 0.035 | 63.64 | 0.07 | 0.09 | 0.07 | 43665 |
| 1730408700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1730322300 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1000 |
| 1730235900 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22251 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 15000 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728335100 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 3500 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | -0.005 | -7.69 | 0.04 | 0.06 | 0.04 | 7649 |
| 1727903100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727816700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
