ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nepra Foods Inc

Nepra Foods Inc (NPRA)

0.095
0.00
(0.00%)
Closed January 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.18
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
33,359
Financial Volume
-
VWAP
-

NPRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.523809523810.1050.110.095348200.10325101CS
4-0.025-20.83333333330.120.130.095326350.10697289CS
12000.0950.1350.08333590.1063955CS
260.05111.1111111110.0450.180.045444380.11991204CS
520.05111.1111111110.0450.180.045223080.11991204CS
156-0.575-85.82089552240.670.750.02787370.11642232CS
260-0.555-85.38461538460.650.930.02860780.21507182CS

NPRA - Frequently Asked Questions (FAQ)

What is the current Nepra Foods share price?
The current share price of Nepra Foods is $ 0.095
What is the 1 year trading range for Nepra Foods share price?
Nepra Foods has traded in the range of $ 0.045 to $ 0.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

NPRA Discussion

View Posts
willlbone willlbone 5 months ago
Good news.
Blame Canada.
👍️0
Chenteddybear Chenteddybear 2 years ago
On the ride to $1
👍️0
HoldEm777 HoldEm777 2 years ago
Hoping it will close at the levels so I can add tomorrow…
👍️0
HoldEm777 HoldEm777 2 years ago
Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position
👍️0
HoldEm777 HoldEm777 2 years ago
Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.
👍️0
HoldEm777 HoldEm777 2 years ago
Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.
👍️0
MarkM1 MarkM1 2 years ago
Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P
👍️0
HoldEm777 HoldEm777 2 years ago
Looking weak today… chart pattern broke off.
👍️0
HoldEm777 HoldEm777 2 years ago
Is today the day to break above .14? Let see.
👍️0
HoldEm777 HoldEm777 2 years ago
:) been shook in a few lately. Not going out like that on this one.
👍️0
MarkM1 MarkM1 2 years ago
back green ;P
👍️0
HoldEm777 HoldEm777 2 years ago
Things picking up some…
👍️0
HoldEm777 HoldEm777 2 years ago
That’s what I needed…
👍️0
HoldEm777 HoldEm777 2 years ago
Sounds good.
👍️0
MarkM1 MarkM1 2 years ago
you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend
👍️0
HoldEm777 HoldEm777 2 years ago
Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.
👍️0
HoldEm777 HoldEm777 2 years ago
I agree.. just hate slapping in without volume. Not the same stock from a day ago.
👍️0
MarkM1 MarkM1 2 years ago
With news this fly's .. its been to 70 cents,, :)
👍️0
HoldEm777 HoldEm777 2 years ago
$NRPFF come on down to me… thanks
👍️0
HoldEm777 HoldEm777 2 years ago
Let’s see how it goes and if I can get the entry I want or if it will leave me behind
👍️0
MarkM1 MarkM1 2 years ago
Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods
👍️0
HoldEm777 HoldEm777 2 years ago
If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow
👍️0