We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.11 | 0.095 | 34820 | 0.10325101 | CS |
| 4 | -0.025 | -20.8333333333 | 0.12 | 0.13 | 0.095 | 32635 | 0.10697289 | CS |
| 12 | 0 | 0 | 0.095 | 0.135 | 0.08 | 33359 | 0.1063955 | CS |
| 26 | 0.05 | 111.111111111 | 0.045 | 0.18 | 0.045 | 44438 | 0.11991204 | CS |
| 52 | 0.05 | 111.111111111 | 0.045 | 0.18 | 0.045 | 22308 | 0.11991204 | CS |
| 156 | -0.575 | -85.8208955224 | 0.67 | 0.75 | 0.02 | 78737 | 0.11642232 | CS |
| 260 | -0.555 | -85.3846153846 | 0.65 | 0.93 | 0.02 | 86078 | 0.21507182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735682700 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 47000 |
| 1735596300 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 5160 |
| 1735337100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.095 | 52300 |
| 1735077900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 685 |
| 1734991500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 61500 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8500 |
| 1734559500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734473100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 49800 |
| 1734386700 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 72700 |
| 1734127500 | 0.11 | -0.005 | -4.35 | 0.1075 | 0.11 | 0.1075 | 10800 |
| 1734041100 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 64200 |
| 1733954700 | 0.095 | -0.025 | -20.83 | 0.11 | 0.11 | 0.095 | 67000 |
| 1733868300 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 9000 |
| 1733781900 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.105 | 69950 |
| 1733522700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 36200 |
| 1733436300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733349900 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 15500 |
| 1733263500 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 15000 |
| 1733177100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11000 |
| 1732917900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 73000 |
| 1732831500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1732745100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8000 |
| 1732658700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.12 | 110500 |
| 1732572300 | 0.135 | 0.015 | 12.50 | 0.115 | 0.135 | 0.115 | 21500 |
| 1732313100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9100 |
| 1732226700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6000 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732053900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 2000 |
| 1731967500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1731708300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 3000 |
| 1731621900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.125 | 0.1 | 26000 |
| 1731535500 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 60000 |
| 1731449100 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 53000 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12001 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730930700 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 60200 |
| 1730844300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2050 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1730495100 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 54100 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1650 |
| 1730322300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 26200 |
| 1730235900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 81590 |
| 1730149500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 58000 |
| 1729890300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6000 |
| 1729803900 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.1 | 19919 |
| 1729717500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729631100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 72500 |
| 1729544700 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 63500 |
| 1729285500 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 40264 |
| 1729199100 | 0.115 | 0.015 | 15.00 | 0.095 | 0.115 | 0.095 | 190218 |
| 1729112700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 33000 |
| 1729026300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 95500 |
| 1728680700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 50000 |
| 1728594300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1728507900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 55066 |
| 1728421500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27700 |
| 1728335100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 4000 |
| 1728075900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 23000 |
| 1727989500 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
