ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nepra Foods Inc

Nepra Foods Inc (NPRA)

0.11
0.01
(10.00%)
Closed November 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.12
Volume
2,000
0.105 Day's Range 0.11
0.045 52 Week Range 0.18
Previous Close
0.10
Open
0.105
Last Trade
1500
@
0.11
Last Trade Time
Average Volume (3m)
41,592
Financial Volume
-
VWAP
-

NPRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02529.41176470590.0850.1250.085285000.1025614CS
4000.110.1250.08279860.0949344CS
120.01100.10.1250.065415920.0964518CS
260.065144.4444444440.0450.180.045384780.12089543CS
520.065144.4444444440.0450.180.045191620.12089543CS
156-0.78-87.64044943820.890.90.02800410.13416548CS
260-0.54-83.07692307690.650.930.02886840.21845705CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

NPRA Discussion

View Posts
willlbone willlbone 4 months ago
Good news.
Blame Canada.
👍️0
Chenteddybear Chenteddybear 2 years ago
On the ride to $1
👍️0
HoldEm777 HoldEm777 2 years ago
Hoping it will close at the levels so I can add tomorrow…
👍️0
HoldEm777 HoldEm777 2 years ago
Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position
👍️0
HoldEm777 HoldEm777 2 years ago
Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.
👍️0
HoldEm777 HoldEm777 2 years ago
Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.
👍️0
MarkM1 MarkM1 2 years ago
Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P
👍️0
HoldEm777 HoldEm777 2 years ago
Looking weak today… chart pattern broke off.
👍️0
HoldEm777 HoldEm777 2 years ago
Is today the day to break above .14? Let see.
👍️0
HoldEm777 HoldEm777 2 years ago
:) been shook in a few lately. Not going out like that on this one.
👍️0
MarkM1 MarkM1 2 years ago
back green ;P
👍️0
HoldEm777 HoldEm777 2 years ago
Things picking up some…
👍️0
HoldEm777 HoldEm777 2 years ago
That’s what I needed…
👍️0
HoldEm777 HoldEm777 2 years ago
Sounds good.
👍️0
MarkM1 MarkM1 2 years ago
you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend
👍️0
HoldEm777 HoldEm777 2 years ago
Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.
👍️0
HoldEm777 HoldEm777 2 years ago
I agree.. just hate slapping in without volume. Not the same stock from a day ago.
👍️0
MarkM1 MarkM1 2 years ago
With news this fly's .. its been to 70 cents,, :)
👍️0
HoldEm777 HoldEm777 2 years ago
$NRPFF come on down to me… thanks
👍️0
HoldEm777 HoldEm777 2 years ago
Let’s see how it goes and if I can get the entry I want or if it will leave me behind
👍️0
MarkM1 MarkM1 2 years ago
Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods
👍️0
HoldEm777 HoldEm777 2 years ago
If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow
👍️0

Your Recent History

Delayed Upgrade Clock