We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 2003 | 0.06 | CS |
| 4 | 0 | 0 | 0.06 | 0.07 | 0.06 | 1141 | 0.06185095 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.11 | 0.06 | 1919 | 0.08068514 | CS |
| 26 | 0.02 | 50 | 0.04 | 0.12 | 0.03 | 3820 | 0.07009737 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.12 | 0.03 | 3705 | 0.07211517 | CS |
| 156 | -0.1 | -62.5 | 0.16 | 0.175 | 0.03 | 2153 | 0.08252759 | CS |
| 260 | -0.03 | -33.3333333333 | 0.09 | 0.245 | 0.03 | 2144 | 0.10089705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4510 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1734732300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6300 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734473100 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 2400 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 950 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 270 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 570 |
| 1733781900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1160 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2550 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 820 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732658700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 17180 |
| 1732572300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5500 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4100 |
| 1732226700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 180 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1730844300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730495100 | 0.08 | -0.025 | -23.81 | 0.085 | 0.085 | 0.08 | 10000 |
| 1730408700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 10560 |
| 1730322300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 4000 |
| 1730235900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2600 |
| 1730149500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 270 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 300 |
| 1729717500 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
| 1729631100 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 11700 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729285500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 9000 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729026300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1728680700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2900 |
| 1728594300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 750 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1010 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1243 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727989500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15000 |
| 1727903100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
