ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NSJ Gold Corp

NSJ Gold Corp (NSJ)

0.04
0.00
(0.00%)
Closed December 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.08
Volume
30,000
0.04 Day's Range 0.04
0.015 52 Week Range 0.15
Previous Close
0.04
Open
0.04
Last Trade
15000
@
0.04
Last Trade Time
Average Volume (3m)
3,003
Financial Volume
-
VWAP
-

NSJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.042600.04CS
12-0.015-27.27272727270.0550.0550.0330030.05044018CS
26-0.01-200.050.150.0350590.07719379CS
520.021000.020.150.01563510.04224125CS
156-0.04-500.080.180.01555060.05964364CS
260-0.32-88.88888888890.360.370.01569880.10867509CS

NSJ - Frequently Asked Questions (FAQ)

What is the current NSJ Gold share price?
The current share price of NSJ Gold is $ 0.04
What is the 1 year trading range for NSJ Gold share price?
NSJ Gold has traded in the range of $ 0.015 to $ 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
bradkinne bradkinne 21 seconds ago
Unbelievable, haven't seen a message here since September, and a grant we have received before makes believers of you in the blink of an eye. I'm betting you disappear again when you see prices back below 1.00. Im not going to get excited unless GeorgioD becomes positive again
ABAT
harr449 harr449 25 seconds ago
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
BYRN
BRoberts1982 BRoberts1982 25 seconds ago
So what about that Large Morocco Development you posted on from DEC 5th?
A large Morocco development is coming to fruition shortly as well. So many things falling into place.
Or Dan's Trip to Dallas that you posted about? TWICE. It seemed important enough to get off your vest.Dan Bate
CLNV
1-1 is 4 1-1 is 4 37 seconds ago
SC64 How confident are you on this? Thanks
TNXP
Dragonman1 Dragonman1 43 seconds ago
I hope we get great news soon, Go Kegs!
KEGS
blackcat blackcat 54 seconds ago
He would have been no loss.
Rodney5 Rodney5 1 minute ago
You keep using that same ole' tired argument repeatedly over and over again. Federal Statutes trump a contract between two government agencies. All the lawsuits did not challenge the actions of the conservator only the contract; this does not change Federal Law. You are working over time on this boa
FNMA
king_kong king_kong 2 minutes ago
What's the ask at?
EEGI
Soapboxmom Soapboxmom 2 minutes ago
You are obviously the only paid poster here. Get real!
Anita Dump
@stocksandredsox
#RedSoxNation #StockTalk #Crypto
Advertising & Marketing Agency Boston
AURI
Shawonsarker84 Shawonsarker84 2 minutes ago
Did not I say that 850M restricted shares issued last night was a positive sign? 8k out!

On December 19, 2024, HUMBL appointed Thiago Moura to the HUMBL Board of Directors to fill the vacancy left by Mr. Schulte. Mr. Moura was also appointed as the Chairman of the Board of Directors.
HMBL
payupdeadbeat payupdeadbeat 2 minutes ago
With that monstrous contingent liability, and miniscule assets, is that not the classic example of chapter 7 BK?
And I do not mean Berger King.
DBMM
bluesky70 bluesky70 2 minutes ago
is that a sub 5 price out on the horizon??
VERB
JSmith5 JSmith5 2 minutes ago
Ackman wants the warrants to be exercised, but it's not guaranteed. If Treasury converts its senior prefs into 90-95% of the common, as John Paulson has said, there will be no need to exercise the warrants at all.

This is a good point - in that case - no need. But I still am thinking
FNMA
lodas lodas 2 minutes ago
goodie....it could be that these large Open Positions on OTM (out of the money Puts are for a Cheap hedge position in case the market really goes south next year....or, someone sees FREE money by just collecting the Premium if the Open Positions were Sold... I cant give you an answer because I dont
COOP
zab zab 3 minutes ago
The stock market did not bother rally back from yesterday's sell off, and the Nasdaq fell again, I think that is 14 days in the row.

Trump, the chump, destroying America with his mouth.
Tahoe2468 Tahoe2468 3 minutes ago
All I want for Xmas is $5 
TNXP
Dubbie1 Dubbie1 3 minutes ago
https://images.app.goo.gl/7BLsRdcMaK2147gJA
LICH
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Do some real research and you’ll find everything you said is false … they posted on X that they deleted you because of the sp_m
BCDS
KCCO7913 KCCO7913 3 minutes ago
With all due respect, Zelibor told me one wasn't coming.
LWLG
CHILLWILL1704 CHILLWILL1704 3 minutes ago
we need one of our group of longs willing to do the legwork---that sounds like a good idea but can we show any proof.Any of our longs informed on the law process to put a little pressure on him.(Linh)
MVNT
Investor2014 Investor2014 3 minutes ago
Why do you care so much?
AVXL
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
If CNNA was dead we would all know it

How? We would just know when the SEC pronounces it dead. But the dead body can lay around for hours to years before being assessed for a pulse.
CNNA
StayHumble StayHumble 3 minutes ago
💹33M BUYS💹with High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
lakers17 lakers17 4 minutes ago
Taking advantage of the dip and added more FET another AI token at $1.31 to average down.
FET
work-n-hard work-n-hard 4 minutes ago
LMAO> https://investorshub.advfn.com/uimage/uploads/2024/12/19/kiejzScreenshot_2024-12-19_at_16-19-35_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI

Your Recent History

Delayed Upgrade Clock