Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Nextech3D ai Corporation (NTAR)
Nextech3D ai Corporation (NTAR) Historical

NTAR Nextech3D ai Corporation

0.045

0.005 (12.50%)

Last Updated: 13:34:34

Delayed by 15 minutes

NTAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	285,724
Dec 18 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	113,779
Dec 17 2024	0.05	0.00	0.00%	0.05	0.05	0.045	49,000
Dec 16 2024	0.05	0.01	25.00%	0.04	0.05	0.04	88,057
Dec 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,050
Dec 12 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	39,269
Dec 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	78,765
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	284,053
Dec 09 2024	0.04	0.005	14.29%	0.04	0.04	0.035	81,496
Dec 06 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	111,348
Dec 05 2024	0.04	0.00	0.00%	0.04	0.04	0.035	194,375
Dec 04 2024	0.04	0.00	0.00%	0.04	0.04	0.035	156,232
Dec 03 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	672,003
Dec 02 2024	0.045	0.00	0.00%	0.05	0.05	0.045	118,020
Nov 29 2024	0.045	0.00	0.00%	0.045	0.05	0.045	191,471
Nov 28 2024	0.045	0.00	0.00%	0.05	0.05	0.045	98,568
Nov 27 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	177,147
Nov 26 2024	0.05	0.00	0.00%	0.055	0.055	0.045	310,766
Nov 25 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	303,477
Nov 22 2024	0.055	0.00	0.00%	0.06	0.06	0.05	173,409
Nov 21 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	280,743
Nov 20 2024	0.06	0.00	0.00%	0.06	0.06	0.055	174,269
Nov 19 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	180,600
Nov 18 2024	0.065	0.005	8.33%	0.055	0.07	0.055	338,715
Nov 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	60,513
Nov 14 2024	0.06	0.00	0.00%	0.06	0.06	0.05	382,535
Nov 13 2024	0.06	0.01	20.00%	0.05	0.065	0.045	596,279
Nov 12 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	194,066
Nov 11 2024	0.055	0.005	10.00%	0.05	0.055	0.0475	370,134
Nov 08 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	152,674
Nov 07 2024	0.055	0.005	10.00%	0.055	0.055	0.05	147,043
Nov 06 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	266,942
Nov 05 2024	0.06	0.00	0.00%	0.06	0.065	0.0525	160,046
Nov 04 2024	0.06	0.005	9.09%	0.055	0.06	0.0525	284,590
Nov 01 2024	0.055	0.00	0.00%	0.05	0.055	0.05	386,534
Oct 31 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	224,605
Oct 30 2024	0.06	0.005	9.09%	0.055	0.06	0.055	463,308
Oct 29 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	120,923
Oct 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	41,442
Oct 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	244,046
Oct 24 2024	0.06	0.00	0.00%	0.065	0.065	0.06	128,867
Oct 23 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	501,201
Oct 22 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	416,800
Oct 21 2024	0.07	0.00	0.00%	0.07	0.07	0.06	465,081
Oct 18 2024	0.07	0.00	0.00%	0.07	0.075	0.07	152,350
Oct 17 2024	0.07	-0.005	-6.67%	0.075	0.075	0.065	93,815
Oct 16 2024	0.075	0.005	7.14%	0.07	0.075	0.07	84,172
Oct 15 2024	0.07	0.005	7.69%	0.07	0.075	0.06	581,535
Oct 11 2024	0.065	-0.01	-13.33%	0.07	0.075	0.065	86,950
Oct 10 2024	0.075	0.005	7.14%	0.075	0.075	0.065	219,350
Oct 09 2024	0.07	0.00	0.00%	0.07	0.075	0.07	175,102
Oct 08 2024	0.07	-0.01	-12.50%	0.08	0.08	0.07	77,270
Oct 07 2024	0.08	0.00	0.00%	0.075	0.08	0.075	180,038
Oct 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	112,930
Oct 03 2024	0.08	-0.005	-5.88%	0.085	0.09	0.075	73,538
Oct 02 2024	0.085	0.00	0.00%	0.08	0.085	0.08	5,810
Oct 01 2024	0.085	-0.005	-5.56%	0.085	0.085	0.08	44,230
Sep 30 2024	0.09	0.005	5.88%	0.09	0.09	0.085	401,067
Sep 27 2024	0.085	0.005	6.25%	0.08	0.085	0.08	185,445
Sep 26 2024	0.08	0.015	23.08%	0.07	0.08	0.065	294,935
Sep 25 2024	0.065	-0.005	-7.14%	0.07	0.075	0.065	79,033
Sep 24 2024	0.07	0.00	0.00%	0.075	0.075	0.07	113,034
Sep 23 2024	0.07	-0.005	-6.67%	0.07	0.08	0.07	133,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions