We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -22.7272727273 | 0.22 | 0.22 | 0.16 | 68200 | 0.16715543 | CS |
| 4 | -0.055 | -24.4444444444 | 0.225 | 0.24 | 0.15 | 30628 | 0.18423408 | CS |
| 12 | -0.13 | -43.3333333333 | 0.3 | 0.345 | 0.15 | 51811 | 0.24056928 | CS |
| 26 | -0.41 | -70.6896551724 | 0.58 | 0.72 | 0.15 | 116644 | 0.46240667 | CS |
| 52 | -0.61 | -78.2051282051 | 0.78 | 4.14 | 0.15 | 275017 | 1.26572575 | CS |
| 156 | -0.61 | -78.2051282051 | 0.78 | 4.14 | 0.15 | 275017 | 1.26572575 | CS |
| 260 | -0.61 | -78.2051282051 | 0.78 | 4.14 | 0.15 | 275017 | 1.26572575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 86500 |
| 1724360700 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 19000 |
| 1724274300 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 292500 |
| 1724187900 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.16 | 7000 |
| 1724101500 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 15000 |
| 1723842300 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2 | 7500 |
| 1723755900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 22500 |
| 1723669500 | 0.22 | 0.045 | 25.71 | 0.195 | 0.24 | 0.19 | 31301 |
| 1723583100 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 12100 |
| 1723496700 | 0.17 | -0.03 | -15.00 | 0.195 | 0.195 | 0.15 | 37000 |
| 1723237500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 3100 |
| 1723151100 | 0.22 | 0.02 | 10.00 | 0.2 | 0.23 | 0.2 | 69500 |
| 1723064700 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 10500 |
| 1722978300 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 5500 |
| 1722632700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 3930 |
| 1722546300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1722459900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 41500 |
| 1722373500 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 1000 |
| 1722287100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1000 |
| 1722027900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1721941500 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 1000 |
| 1721855100 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 17000 |
| 1721768700 | 0.215 | 0 | 0.00 | 0.23 | 0.24 | 0.215 | 22200 |
| 1721682300 | 0.215 | -0.005 | -2.27 | 0.235 | 0.235 | 0.215 | 6000 |
| 1721423100 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 63500 |
| 1721336700 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 7500 |
| 1721250300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1721163900 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 9500 |
| 1721077500 | 0.21 | 0.015 | 7.69 | 0.215 | 0.22 | 0.2049999 | 233155 |
| 1720818300 | 0.195 | 0 | 0.00 | 0.2049999 | 0.215 | 0.195 | 244000 |
| 1720731900 | 0.195 | -0.03 | -13.33 | 0.22 | 0.22 | 0.19 | 33500 |
| 1720645500 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.25 | 0.21 | 92000 |
| 1720559100 | 0.2049999 | -0.075 | -26.79 | 0.27 | 0.27 | 0.2049999 | 401000 |
| 1720472700 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.265 | 8805 |
| 1720213500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 500 |
| 1720127100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.25 | 13000 |
| 1720040700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1719954300 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.25 | 22100 |
| 1719608700 | 0.255 | -0.015 | -5.56 | 0.275 | 0.275 | 0.255 | 8000 |
| 1719522300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2000 |
| 1719435900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 3000 |
| 1719349500 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 3200 |
| 1719263100 | 0.275 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 17000 |
| 1719003900 | 0.275 | -0.02 | -6.78 | 0.31 | 0.31 | 0.275 | 18500 |
| 1718917500 | 0.295 | -0.025 | -7.81 | 0.32 | 0.33 | 0.295 | 111000 |
| 1718831100 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 34000 |
| 1718744700 | 0.32 | 0.0350001 | 12.28 | 0.2849999 | 0.3449999 | 0.27 | 468100 |
| 1718658300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 105000 |
| 1718399100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1718312700 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 40357 |
| 1718226300 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 10000 |
| 1718139900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 90000 |
| 1718053440 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 13000 |
| 1717794300 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 139010 |
| 1717707900 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 31000 |
| 1717621500 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 29500 |
| 1717535100 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 68200 |
| 1717448700 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 32500 |
| 1717189500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 19000 |
| 1717103100 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 9000 |
| 1717016700 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.295 | 9000 |
| 1716930300 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.29 | 80000 |
| 1716843900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29056 |
| 1716584700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.29 | 25500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
