NU E Power Corp Historical Data - NUE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
NU E Power Corp (NUE)
NU E Power Corp (NUE) Historical

NU E Power Corp (NUE)

0.60

0.04

(7.14%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.25	0.64	0.67	0.54	239574	0.61333788	CS
4	0.07	13.2075471698	0.53	0.68	0.475	197807	0.57446682	CS
12	0.26	76.4705882353	0.34	0.68	0.29	171377	0.4552885	CS
26	-1	-62.5	1.6	1.6	0.29	108193	0.46773387	CS
52	-1	-62.5	1.6	1.6	0.29	108193	0.46773387	CS
156	-1	-62.5	1.6	1.6	0.29	108193	0.46773387	CS
260	-1	-62.5	1.6	1.6	0.29	108193	0.46773387	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.6	0.04	7.14	0.58	0.62	0.56	326214
1739484300	0.56	-0.06	-9.68	0.61	0.61	0.56	191793
1739397900	0.62	-0.02	-3.13	0.62	0.62	0.58	226500
1739311500	0.64	0.09	16.36	0.6	0.65	0.56	380555
1739225100	0.55	-0.11	-16.67	0.66	0.67	0.54	182225
1738965900	0.66	0.02	3.13	0.64	0.66	0.6	216797
1738879500	0.64	0.09	16.36	0.54	0.68	0.54	248026
1738793100	0.55	0	0.00	0.54	0.55	0.51	90500
1738706700	0.55	0.01	1.85	0.52	0.56	0.52	106389
1738620300	0.54	-0.01	-1.82	0.52	0.55	0.51	94000
1738361100	0.55	0.01	1.85	0.56	0.56	0.51	136600
1738274700	0.54	0.01	1.89	0.51	0.5699999	0.51	824800
1738188300	0.53	-0.03	-5.36	0.55	0.55	0.5	126085
1738101900	0.56	0.01	1.82	0.54	0.56	0.52	109450
1738015500	0.55	0.01	1.85	0.56	0.56	0.49	96877
1737756300	0.54	0	0.00	0.52	0.6	0.5	117635
1737669900	0.54	0	0.00	0.54	0.5699999	0.52	69000
1737583500	0.54	-0.03	-5.26	0.55	0.58	0.52	119035
1737497100	0.5699999	-0.03	-5.00	0.6	0.64	0.55	228720
1737410700	0.6	0.06	11.11	0.48	0.6	0.475	193500
1737151500	0.54	-0.01	-1.82	0.53	0.5699999	0.48	197644
1737065100	0.55	0.05	10.00	0.51	0.55	0.45	353772
1736978700	0.5	0.055	12.36	0.48	0.5699999	0.46	521821
1736892300	0.445	0.08	21.92	0.38	0.455	0.38	159100
1736805900	0.365	0	0.00	0.355	0.39	0.355	330815
1736546700	0.365	0.015	4.29	0.36	0.385	0.36	332247
1736460300	0.35	-0.035	-9.09	0.375	0.375	0.35	258322
1736373900	0.385	0.045	13.24	0.34	0.385	0.34	65500
1736287500	0.34	-0.01	-2.86	0.35	0.385	0.34	98987
1736201100	0.35	-0.005	-1.41	0.3	0.385	0.3	122250
1735941900	0.355	-0.005	-1.39	0.35	0.36	0.33	27000
1735855500	0.36	0.03	9.09	0.35	0.36	0.35	3025
1735682700	0.33	-0.015	-4.35	0.33	0.33	0.33	500
1735596300	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	500
1735337100	0.35	0	0.00	0.35	0.385	0.335	52800
1735077900	0.35	0.025	7.69	0.33	0.36	0.33	923500
1734991500	0.325	0.015	4.84	0.33	0.33	0.32	1579000
1734732300	0.31	-0.03	-8.82	0.38	0.385	0.29	73224
1734645900	0.34	0.01	3.03	0.33	0.34	0.33	29500
1734559500	0.33	-0.005	-1.49	0.3449999	0.35	0.33	58000
1734473100	0.335	0.005	1.52	0.335	0.335	0.335	1300
1734386700	0.33	0	0.00	0.33	0.33	0.33	0
1734127500	0.33	0	0.00	0.33	0.33	0.33	0
1734041100	0.33	-0.01	-2.94	0.33	0.33	0.33	20000
1733954700	0.34	0.01	3.03	0.35	0.35	0.34	48000
1733868300	0.33	0	0.00	0.33	0.33	0.33	0
1733781900	0.33	-0.02	-5.71	0.4	0.4	0.33	171800
1733522700	0.35	0	0.00	0.35	0.35	0.35	0
1733436300	0.35	0	0.00	0.35	0.35	0.35	1000
1733349900	0.35	0.02	6.06	0.355	0.355	0.35	33000
1733263500	0.33	0	0.00	0.325	0.3525	0.32	67092
1733177100	0.33	-0.02	-5.71	0.35	0.35	0.33	7700
1732917900	0.35	-0.04	-10.26	0.36	0.36	0.35	26500
1732831500	0.39	0.08	25.81	0.35	0.39	0.35	4000
1732745100	0.31	-0.08	-20.51	0.37	0.37	0.31	14500
1732658700	0.39	0	0.00	0.39	0.39	0.39	0
1732572300	0.39	0.005	1.30	0.39	0.39	0.39	18000
1732313100	0.385	-0.005	-1.28	0.34	0.385	0.33	409600
1732226700	0.39	0	0.00	0.35	0.39	0.35	29050
1732140300	0.39	0	0.00	0.39	0.39	0.39	0
1732053900	0.39	0	0.00	0.39	0.39	0.39	0
1731967500	0.39	0.01	2.63	0.4099999	0.4099999	0.39	210889

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions