Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
NU E Power Corp (NUE)
NU E Power Corp (NUE) Historical

NUE NU E Power Corp

0.35

-0.005 (-1.41%)

Jan 06 2025 - Closed

Delayed by 15 minutes

NUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.35	-0.005	-1.41%	0.30	0.385	0.30	122,250
Jan 03 2025	0.355	-0.005	-1.39%	0.35	0.36	0.33	27,000
Jan 02 2025	0.36	0.03	9.09%	0.35	0.36	0.35	3,025
Dec 31 2024	0.33	-0.015	-4.35%	0.33	0.33	0.33	500
Dec 30 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	500
Dec 27 2024	0.35	0.00	0.00%	0.35	0.385	0.335	52,800
Dec 24 2024	0.35	0.025	7.69%	0.33	0.36	0.33	923,500
Dec 23 2024	0.325	0.015	4.84%	0.33	0.33	0.32	1,579,000
Dec 20 2024	0.31	-0.03	-8.82%	0.38	0.385	0.29	73,224
Dec 19 2024	0.34	0.01	3.03%	0.33	0.34	0.33	29,500
Dec 18 2024	0.33	-0.005	-1.49%	0.345	0.35	0.33	58,000
Dec 17 2024	0.335	0.005	1.52%	0.335	0.335	0.335	1,300
Dec 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Dec 13 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Dec 12 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	20,000
Dec 11 2024	0.34	0.01	3.03%	0.35	0.35	0.34	48,000
Dec 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Dec 09 2024	0.33	-0.02	-5.71%	0.40	0.40	0.33	171,800
Dec 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Dec 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
Dec 04 2024	0.35	0.02	6.06%	0.355	0.355	0.35	33,000
Dec 03 2024	0.33	0.00	0.00%	0.325	0.3525	0.32	67,092
Dec 02 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	7,700
Nov 29 2024	0.35	-0.04	-10.26%	0.36	0.36	0.35	26,500
Nov 28 2024	0.39	0.08	25.81%	0.35	0.39	0.35	4,000
Nov 27 2024	0.31	-0.08	-20.51%	0.37	0.37	0.31	14,500
Nov 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Nov 25 2024	0.39	0.005	1.30%	0.39	0.39	0.39	18,000
Nov 22 2024	0.385	-0.005	-1.28%	0.34	0.385	0.33	409,600
Nov 21 2024	0.39	0.00	0.00%	0.35	0.39	0.35	29,050
Nov 20 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Nov 19 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Nov 18 2024	0.39	0.01	2.63%	0.41	0.41	0.39	210,889
Nov 15 2024	0.38	-0.01	-2.56%	0.41	0.41	0.38	13,625
Nov 14 2024	0.39	-0.01	-2.50%	0.41	0.41	0.355	66,500
Nov 13 2024	0.40	0.00	0.00%	0.41	0.41	0.40	167,005
Nov 12 2024	0.40	0.00	0.00%	0.38	0.43	0.38	118,015
Nov 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,000
Nov 08 2024	0.40	0.00	0.00%	0.44	0.44	0.375	47,500
Nov 07 2024	0.40	-0.02	-4.76%	0.44	0.44	0.40	130,500
Nov 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Nov 05 2024	0.42	0.015	3.70%	0.42	0.42	0.42	8,000
Nov 04 2024	0.405	-0.035	-7.95%	0.40	0.45	0.40	251,000
Nov 01 2024	0.44	-0.045	-9.28%	0.44	0.44	0.41	203,050
Oct 31 2024	0.485	-0.005	-1.02%	0.49	0.49	0.48	165,796
Oct 30 2024	0.49	0.09	22.50%	0.49	0.495	0.49	110,000
Oct 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Oct 28 2024	0.40	-0.03	-6.98%	0.40	0.40	0.40	12,250
Oct 25 2024	0.43	0.03	7.50%	0.40	0.43	0.40	85,475
Oct 24 2024	0.40	0.00	0.00%	0.43	0.43	0.40	10,500
Oct 23 2024	0.40	-0.01	-2.44%	0.425	0.425	0.385	28,500
Oct 22 2024	0.41	0.01	2.50%	0.40	0.49	0.40	46,581
Oct 21 2024	0.40	-0.06	-13.04%	0.42	0.43	0.35	685,500
Oct 18 2024	0.46	0.06	15.00%	0.435	0.46	0.435	37,500
Oct 17 2024	0.40	-0.09	-18.37%	0.49	0.49	0.37	539,021
Oct 16 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Oct 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	3,262
Oct 11 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Oct 10 2024	0.49	0.04	8.89%	0.37	0.49	0.35	52,000
Oct 09 2024	0.45	0.07	18.42%	0.45	0.45	0.45	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions