We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.08 | 57239 | 0.08375259 | CS |
| 4 | -0.015 | -15.7894736842 | 0.095 | 0.1 | 0.075 | 72319 | 0.08483244 | CS |
| 12 | -0.025 | -23.8095238095 | 0.105 | 0.115 | 0.075 | 101663 | 0.09376619 | CS |
| 26 | -0.025 | -23.8095238095 | 0.105 | 0.16 | 0.075 | 114831 | 0.10422977 | CS |
| 52 | -0.025 | -23.8095238095 | 0.105 | 0.2 | 0.075 | 138847 | 0.1215201 | CS |
| 156 | -1.11 | -93.2773109244 | 1.19 | 1.64 | 0.075 | 96663 | 0.42052567 | CS |
| 260 | 0.03 | 60 | 0.05 | 3.5 | 0.025 | 162086 | 0.68740428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 282119 |
| 1734991500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 144976 |
| 1734732300 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 34909 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9250 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 68010 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 29049 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 381146 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 28840 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 14000 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55900 |
| 1733868300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 58220 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 60872 |
| 1733522700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 21240 |
| 1733436300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 86000 |
| 1733349900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 14900 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 89000 |
| 1733177100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 19556 |
| 1732917900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 150626 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 53779 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 22000 |
| 1732658700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 104111 |
| 1732572300 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 30000 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 110537 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 64000 |
| 1732140300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80693 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12750 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 29800 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25700 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 313000 |
| 1731535500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 145845 |
| 1731449100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 280750 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 120600 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 121535 |
| 1731017100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 137825 |
| 1730930700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 81323 |
| 1730844300 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 219900 |
| 1730757900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.095 | 113502 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 16729 |
| 1730408700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 222009 |
| 1730322300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 104000 |
| 1730235900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 88567 |
| 1730149500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 35450 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 46500 |
| 1729717500 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 79200 |
| 1729631100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 76080 |
| 1729544700 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 345075 |
| 1729285500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.115 | 0.095 | 188500 |
| 1729199100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 66063 |
| 1729112700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 203155 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 166500 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 32915 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 350334 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45300 |
| 1728335100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 159144 |
| 1728075900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 140500 |
| 1727989500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 159641 |
| 1727903100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 65306 |
| 1727816700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 52000 |
| 1727730300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 107000 |
| 1727471100 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 93000 |
| 1727384700 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 239780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
