ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,884.70
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Nevada Lithium Resources Inc (NVLH)

  7. Nevada Lithium Resources Inc (NVLH) Historical

NVLH Nevada Lithium Resources Inc

0.225
0.00 (0.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

NVLH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Mar 06 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Mar 05 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Mar 04 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Mar 03 2025 0.225 0.00 0.00% 0.225 0.225 0.225 300
Feb 28 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 27 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 26 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 25 2025 0.225 0.00 0.00% 0.225 0.225 0.225 100
Feb 24 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 21 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 20 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 19 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 18 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 14 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 13 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 12 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 11 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 10 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 07 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 06 2025 0.225 0.00 0.00% 0.225 0.225 0.225 1,038
Feb 05 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 04 2025 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 03 2025 0.225 -0.07 -23.73% 0.225 0.225 0.225 5,500
Jan 31 2025 0.295 0.00 0.00% 0.295 0.295 0.295 160
Jan 30 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 29 2025 0.295 0.00 0.00% 0.295 0.295 0.295 73
Jan 28 2025 0.295 0.00 0.00% 0.295 0.295 0.295 130
Jan 27 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 24 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 23 2025 0.295 0.00 0.00% 0.295 0.295 0.295 495
Jan 22 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 21 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 20 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 17 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 16 2025 0.295 0.00 0.00% 0.295 0.295 0.295 473
Jan 15 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 14 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 13 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 10 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 09 2025 0.295 0.00 0.00% 0.295 0.295 0.295 300
Jan 08 2025 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jan 07 2025 0.295 0.02 7.27% 0.28 0.295 0.28 2,650
Jan 06 2025 0.275 0.00 0.00% 0.275 0.275 0.275 0
Jan 03 2025 0.275 0.00 0.00% 0.275 0.275 0.275 0
Jan 02 2025 0.275 0.005 1.85% 0.27 0.275 0.255 5,200
Dec 31 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Dec 30 2024 0.27 0.00 0.00% 0.265 0.27 0.25 355,744
Dec 27 2024 0.27 0.0275 11.34% 0.235 0.275 0.235 909,071
Dec 24 2024 0.2425 0.0025 1.04% 0.235 0.245 0.235 217,700
Dec 23 2024 0.24 0.02 9.09% 0.23 0.24 0.225 478,964
Dec 20 2024 0.22 0.015 7.32% 0.215 0.225 0.205 195,820
Dec 19 2024 0.205 0.00 0.00% 0.205 0.2225 0.205 660,479
Dec 18 2024 0.205 -0.01 -4.65% 0.215 0.215 0.19 401,938
Dec 17 2024 0.215 0.025 13.16% 0.185 0.215 0.18 659,697
Dec 16 2024 0.19 0.03 18.75% 0.18 0.1925 0.18 218,752
Dec 13 2024 0.16 -0.02 -11.11% 0.18 0.18 0.16 162,314
Dec 12 2024 0.18 0.005 2.86% 0.175 0.18 0.17 148,000
Dec 11 2024 0.175 -0.02 -10.26% 0.18 0.195 0.175 79,990
Dec 10 2024 0.195 0.00 0.00% 0.195 0.195 0.19 33,500
Dec 09 2024 0.195 0.005 2.63% 0.19 0.195 0.19 40,500

Your Recent History

CSE
NVLH
Nevada Lithium Resources
LATK
RAYAXUSDT
EXRAYA RAYAX
LATK
FTTUSDT
FTX Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads