ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.03
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01500.020.030.0250010.029999CS
40.01500.020.040.015749430.0273942CS
120.005200.0250.040.01380530.02373346CS
260.0151000.0150.040.005482190.01746613CS
52-0.02-400.050.050.005565990.01770906CS
156-0.02-400.050.050.005565990.01770906CS
260-0.02-400.050.050.005565990.01770906CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401755000.0300.000.030.030.032000
17400891000.0300.000.030.030.0317000
17400027000.030.0150.000.030.030.033000
17399163000.0200.000.020.020.022
17395707000.0200.000.020.020.020
17394843000.02-0.01-33.330.0250.0250.0220000
17393979000.0300.000.030.030.030
17393115000.030.00520.000.030.030.031000
17392251000.025-0.005-16.670.0250.0250.0259521
17389659000.030.0150.000.030.030.031000
17388795000.02-0.005-20.000.0250.0250.02252488
17387931000.025-0.01-28.570.0350.0350.025339000
17387067000.03500.000.030.0350.0384000
17386203000.0350.00516.670.0350.0350.03515327
17383611000.0300.000.0350.0350.0319000
17382747000.0300.000.030.030.036000
17381883000.03-0.005-14.290.030.030.03300000
17381019000.0350.0140.000.0250.040.025219333
17380155000.0250.0166.670.020.0250.02122250
17377563000.01500.000.020.020.01515000
17376699000.01500.000.0150.0150.015101000
17375835000.01500.000.0150.0150.0158
17374971000.01500.000.0150.0150.0159000
17374107000.01500.000.0150.0150.01511000
17371515000.0150.00550.000.0150.0150.01520000
17370651000.01-0.005-33.330.010.010.0110000
17369787000.01500.000.0150.0150.01510000
17368923000.01500.000.0150.0150.0159000
17368059000.01500.000.0150.0150.0156000
17365467000.01500.000.0150.0150.01510000
17364603000.01500.000.0150.0150.0153000
17363739000.01500.000.0150.0150.015666
17362875000.0150.00550.000.0150.0150.01555000
17362011000.01-0.005-33.330.010.010.0154202
17359419000.01500.000.0150.0150.015133
17358555000.0150.00550.000.0150.0150.0151001
17356827000.0100.000.010.010.010
17355963000.01-0.005-33.330.010.010.01120011
17353371000.015-0.005-25.000.0150.0150.0151000
17350779000.0200.000.020.020.02111
17349915000.020.00533.330.020.020.026000
17347323000.015-0.01-40.000.030.030.015136175
17346459000.025-0.005-16.670.0250.0250.0254000
17345595000.0300.000.030.030.037925
17344731000.0300.000.030.030.03174
17343867000.0300.000.030.030.030
17341275000.0300.000.030.030.033000
17340411000.0300.000.030.030.0338000
17339547000.0300.000.030.030.0325000
17338683000.030.00520.000.030.030.039000
17337819000.02500.000.030.030.02522931
17335227000.02500.000.0250.0250.0252000
17334363000.02500.000.0250.0250.0250
17333499000.02500.000.030.030.0252000
17332635000.02500.000.0250.0250.0253000
17331771000.02500.000.0250.0250.0254691
17329179000.02500.000.0250.0250.02522000
17328315000.02500.000.0250.0250.025189
17327451000.025-0.005-16.670.0250.0250.0253183
17326587000.0300.000.030.030.030
17325723000.0300.000.030.030.030