We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 32875 | 0.01 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 57397 | 0.01194796 | CS |
| 12 | 0 | 0 | 0.015 | 0.03 | 0.01 | 65733 | 0.01417669 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 84775 | 0.0180292 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 84775 | 0.0180292 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 84775 | 0.0180292 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 84775 | 0.0180292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 320054 |
| 1721423100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 31000 |
| 1721336700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 199 |
| 1721250300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1721077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1720818300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1720731900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 229237 |
| 1720645500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 234000 |
| 1720559100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 49784 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1719954300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 195666 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17166 |
| 1719435900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719263100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27475 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 702 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28083 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7433 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39333 |
| 1717707900 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 311000 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1717448700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2005 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1716843900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1716584700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.01 | 55000 |
| 1716411900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 84000 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146000 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2150 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41000 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 64400 |
| 1715634300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14167 |
| 1715202300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 201000 |
| 1715115900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 321000 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 301255 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 538000 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1713906300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
