Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
New Wave Holdings Corp (NWAI)
New Wave Holdings Corp (NWAI) Historical

NWAI New Wave Holdings Corp

0.01

-0.005 (-33.33%)

Last Updated: 10:29:25

Delayed by 15 minutes

NWAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Dec 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	111
Dec 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	6,000
Dec 20 2024	0.015	-0.01	-40.00%	0.03	0.03	0.015	136,175
Dec 19 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	4,000
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,925
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	174
Dec 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,000
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Dec 10 2024	0.03	0.005	20.00%	0.03	0.03	0.03	9,000
Dec 09 2024	0.025	0.00	0.00%	0.03	0.03	0.025	22,931
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Dec 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 04 2024	0.025	0.00	0.00%	0.03	0.03	0.025	2,000
Dec 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Dec 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,691
Nov 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	22,000
Nov 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	189
Nov 27 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,183
Nov 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 22 2024	0.03	0.01	50.00%	0.015	0.03	0.015	130,000
Nov 21 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	4,166
Nov 20 2024	0.03	0.005	20.00%	0.03	0.03	0.025	39,090
Nov 19 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	6,000
Nov 18 2024	0.03	0.015	100.00%	0.015	0.03	0.015	251,280
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
Nov 14 2024	0.015	0.005	50.00%	0.015	0.015	0.015	93,000
Nov 13 2024	0.01	0.00	0.00%	0.01	0.015	0.01	9,606
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	158,000
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,666
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	866
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	650,000
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Oct 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	39,000
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	41
Oct 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,000
Oct 15 2024	0.01	0.005	100.00%	0.01	0.01	0.01	68,100
Oct 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	404,230
Oct 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,019
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	714
Oct 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Oct 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	16
Oct 02 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	350,000
Oct 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions