Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.765
0.04%
Bitcoin
100,687.72
0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Nuinsco Resources Limited (NWI)

  7. Nuinsco Resources Limited (NWI) Historical

NWI Nuinsco Resources Limited

0.005
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

NWI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 360,000
Dec 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 39,000
Dec 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 371,000
Dec 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 17,000
Dec 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 25,100
Dec 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 231,125
Dec 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Dec 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Dec 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 25,000
Dec 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 23,000
Nov 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Nov 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 218,000
Nov 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 264,570
Nov 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 148,000
Nov 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
Nov 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 25,000
Nov 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 55,857
Oct 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,000
Oct 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Oct 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 118,125
Oct 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Oct 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 188,000
Oct 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 472,000
Oct 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,000
Oct 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150,000
Oct 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 162,550
Oct 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Sep 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Sep 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,800
Sep 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Sep 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 80,000
Sep 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,000
Sep 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 304,000
Sep 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 19,000

Your Recent History

CSE
NWI
Nuinsco Resources
BIT
SJNE
Spdr Bloomberg Sasb Us H...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved