ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.20
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.31.1265371.15719295CS
4-0.17-12.40875912411.371.71361311.29639297CS
121.1552566.666666670.0452.080.0451331321.02275609CS
261.131614.285714290.072.080.045627360.96803457CS
520.995485.3658536590.2052.080.045627780.90969126CS
1560.995485.3658536590.2052.080.045627780.90969126CS
2600.995485.3658536590.2052.080.045627780.90969126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401755001.200.001.21.21.1516200
17400891001.2-0.04-3.231.21.21.24880
17400027001.240.1412.731.151.261.129999924908
17399163001.1-0.18-14.061.151.21.164716
17395707001.280.1816.361.21.31.1811643
17394843001.10.021.851.081.151.0741100
17393979001.08-0.07-6.091.11.15118100
17393115001.15-0.14-10.851.21.251.0593450
17392251001.290.097.501.251.291.23593
17389659001.2-0.1-7.691.331.361.239100
17388795001.3-0.06-4.411.351.351.2518255
17387931001.36-0.02-1.451.281.71.2830896
17387067001.3799999-0.22-13.751.551.551.379999923745
17386203001.60.1711.891.351.61.1568770
17383611001.430.010.701.421.431.3727042
17382747001.420.021.431.41.421.413952
17381883001.40.096.871.371.431.35119750
17381019001.3100.001.351.38999991.316150
17380155001.31-0.01-0.761.291.351.1519153
17377563001.32-0.05-3.651.371.371.1747285
17376699001.37-0.01-0.721.351.481.3218250
17375835001.3799999-0.09-6.121.37999991.41.2135515
17374971001.470.3227.831.37999991.51.32116340
17374107001.15-0.03-2.541.241.241.1231910
17371515001.18-0.03-2.481.081.251.0893699
17370651001.21-0.29-19.331.481.491.256036
17369787001.5-0.18-10.711.541.551.4432210
17368923001.680.2820.001.531.721.3799999120239
17368059001.4-0.68-32.691.71.751.3234805
17365467002.080.4830.001.552.081.49648194
17364603001.60.5552.381.341.651.34449649
17363739001.05-0.45-30.001.081.13999990.96204516
17362875001.50.5761.291.371.550.891337822
17362011000.930.1824.000.80.930.77504953
17359419000.750.06000018.700.680.750.6858000
17358555000.68999990.05999999.520.660.68999990.6319632
17356827000.63-0.07-10.000.670.680.59102618
17355963000.70.022.940.720.750.6899999240886
17353371000.680.0915.250.68999990.70.61183599
17350779000.59-0.06-9.230.650.650.5931345
17349915000.650.240000158.540.510.80.51291618
17347323000.40999990.119999941.380.3150.450.31545505
17346459000.2900.000.290.290.290
17345595000.29-0.05-14.710.2950.30.27245003
17344731000.340.055000119.300.290.390.2963000
17343867000.28499990.054999923.910.2550.3850.25524500
17341275000.230.05531.430.1750.230.175214000
17340411000.1750.03525.000.150.1750.151000
17339547000.14-0.09-39.130.230.230.142623
17338683000.230.1191.670.1250.230.12540216
17337819000.1200.000.120.120.120
17335227000.1200.000.120.120.120
17334363000.120.04560.000.090.130.09807560
17333499000.07500.000.0750.0750.0750
17332635000.07500.000.0750.0750.0750
17331771000.075-0.015-16.670.050.0750.05418319
17329179000.090.0228.570.0450.090.04595350
17328315000.0700.000.070.070.077000
17327451000.0700.000.070.070.070
17326587000.0700.000.070.070.070
17325723000.0700.000.060.070.0624200
Rendering Error

Your Recent History

Delayed Upgrade Clock