Nextleaf Solutions Stock Quote OILS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.075

Bid

0.07

Ask

0.08

Volume

223,902

0.07 Day's Range 0.075

0.055 52 Week Range 0.20

Previous Close

0.07

Open

0.075

Last Trade

1000

0.075

Last Trade Time

Average Volume (3m)

100,091

Financial Volume

VWAP

Nextleaf Solutions Signs Cannabis Extraction Agreement with Eve & Co

VANCOUVER, British Columbia, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Nextleaf Solutions Ltd. ("Nextleaf Solutions", "OILS", or the "Company") (CSE: OILS) (OTCQB: OILFF), Canada’s most innovative...

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia VANCOUVER, BC, Canada -- June 1, 2020 -- InvestorsHub NewsWire...

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer The Agreement is for processing 10 metric tons of cannabis biomass into refined and distilled oils...

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator The Agreement has the potential to generate up to $16MMi in gross revenue for Nextleaf Labs over...

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is for the Acetylation of Cannabinoids, protecting the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.065	116355	0.06980333	CS
4	0.005	7.14285714286	0.07	0.08	0.065	151082	0.07381456	CS
12	0	0	0.075	0.09	0.065	100091	0.0726649	CS
26	0	0	0.075	0.1	0.065	85679	0.07552275	CS
52	0.015	25	0.06	0.2	0.055	119320	0.10682835	CS
156	-0.1	-57.1428571429	0.175	0.21	0.035	140228	0.08787012	CS
260	-0.295	-79.7297297297	0.37	0.42	0.035	200871	0.18134475	CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?

The current share price of Nextleaf Solutions is $ 0.075

What is the 1 year trading range for Nextleaf Solutions share price?

Nextleaf Solutions has traded in the range of $ 0.055 to $ 0.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M