We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.07 | 94731 | 0.07475153 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.07 | 119196 | 0.07389104 | CS |
| 12 | 0 | 0 | 0.075 | 0.09 | 0.065 | 80761 | 0.07317469 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.1 | 0.065 | 77124 | 0.07651309 | CS |
| 52 | 0.015 | 25 | 0.06 | 0.2 | 0.055 | 116912 | 0.10715155 | CS |
| 156 | -0.105 | -58.3333333333 | 0.18 | 0.21 | 0.035 | 140137 | 0.0891965 | CS |
| 260 | -0.355 | -82.5581395349 | 0.43 | 0.43 | 0.035 | 201150 | 0.18347765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 544887 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 178832 |
| 1735682700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1730 |
| 1735596300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17100 |
| 1735337100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 181260 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 287133 |
| 1734991500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 322915 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12330 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84500 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 327372 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 14525 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 55300 |
| 1734127500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 296000 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 52000 |
| 1733954700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 30000 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30 |
| 1733781900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.0775 | 0.075 | 63000 |
| 1733522700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 102300 |
| 1733436300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 141333 |
| 1733349900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.09 | 0.075 | 138100 |
| 1733263500 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 77000 |
| 1733177100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4006 |
| 1732917900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 152996 |
| 1732831500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12500 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 230400 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 49706 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 108000 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100100 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 20000 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 47000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 97600 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 49710 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 140000 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21000 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48000 |
| 1731362700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 77050 |
| 1731103500 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 47000 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12092 |
| 1730930700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 163310 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 65000 |
| 1730757900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 71974 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 65586 |
| 1730322300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 49419 |
| 1730235900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64768 |
| 1730149500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 3626 |
| 1729890300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 8504 |
| 1729803900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1500 |
| 1729717500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729631100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.0725 | 162000 |
| 1729544700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 154500 |
| 1729285500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1729199100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11500 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 46000 |
| 1729026300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1728680700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 4000 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 116000 |
| 1728507900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.08 | 0.075 | 51871 |
| 1728421500 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 131900 |
| 1728335100 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 24233 |
| 1728075900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
