We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.85714285714 | 0.175 | 0.22 | 0.16 | 40800 | 0.17832108 | CS |
| 4 | -0.08 | -32 | 0.25 | 0.25 | 0.15 | 26893 | 0.18427956 | CS |
| 12 | -0.59 | -77.6315789474 | 0.76 | 0.93 | 0.15 | 84420 | 0.63390985 | CS |
| 26 | -0.53 | -75.7142857143 | 0.7 | 0.93 | 0.15 | 54804 | 0.66765379 | CS |
| 52 | 0.09 | 112.5 | 0.08 | 0.93 | 0.08 | 32213 | 0.66423723 | CS |
| 156 | -0.18 | -51.4285714286 | 0.35 | 0.93 | 0.07 | 22606 | 0.66168732 | CS |
| 260 | -0.18 | -51.4285714286 | 0.35 | 0.93 | 0.07 | 22606 | 0.66168732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1000 |
| 1727298300 | 0.175 | -0.005 | -2.78 | 0.19 | 0.195 | 0.17 | 74500 |
| 1727211900 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 22500 |
| 1727125500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 3000 |
| 1726866300 | 0.18 | 0.01 | 5.88 | 0.175 | 0.22 | 0.16 | 103000 |
| 1726779900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1726693500 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.15 | 170000 |
| 1726607100 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 2500 |
| 1726520700 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 6000 |
| 1726261500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 4400 |
| 1726175100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 3000 |
| 1726088700 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 7000 |
| 1726002300 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 12500 |
| 1725915900 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 40000 |
| 1725656700 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 7000 |
| 1725570300 | 0.21 | 0.01 | 5.00 | 0.23 | 0.23 | 0.21 | 1875 |
| 1725483900 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 44200 |
| 1725397500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 4500 |
| 1725051900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1724965500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1724879100 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.23 | 67500 |
| 1724792700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3000 |
| 1724706300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 14500 |
| 1724447100 | 0.28 | 0.01 | 3.70 | 0.26 | 0.34 | 0.26 | 32705 |
| 1724360700 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.24 | 38000 |
| 1724274300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 3500 |
| 1724187900 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 34500 |
| 1724101500 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 3000 |
| 1723842300 | 0.37 | 0.03 | 8.82 | 0.36 | 0.39 | 0.36 | 58000 |
| 1723755900 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 8500 |
| 1723669500 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 15200 |
| 1723583100 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.28 | 77200 |
| 1723496700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 44565 |
| 1723237500 | 0.3 | -0.04 | -11.76 | 0.33 | 0.33 | 0.28 | 43775 |
| 1723151100 | 0.34 | -0.055 | -13.92 | 0.39 | 0.4 | 0.33 | 50485 |
| 1723064700 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.43 | 0.38 | 30003 |
| 1722978300 | 0.405 | -0.02 | -4.71 | 0.455 | 0.465 | 0.405 | 60795 |
| 1722632700 | 0.425 | 0.025 | 6.25 | 0.4 | 0.46 | 0.39 | 121700 |
| 1722546300 | 0.4 | -0.12 | -23.08 | 0.51 | 0.51 | 0.395 | 186083 |
| 1722459900 | 0.52 | 0.06 | 13.04 | 0.5 | 0.53 | 0.5 | 84750 |
| 1722373500 | 0.46 | -0.28 | -37.84 | 0.77 | 0.77 | 0.46 | 287145 |
| 1722287100 | 0.74 | -0.18 | -19.57 | 0.88 | 0.88 | 0.74 | 191200 |
| 1722027900 | 0.92 | 0.1000001 | 12.20 | 0.85 | 0.93 | 0.79 | 387256 |
| 1721941500 | 0.8199999 | 0.1899999 | 30.16 | 0.66 | 0.85 | 0.62 | 208470 |
| 1721855100 | 0.63 | -0.29 | -31.52 | 0.92 | 0.93 | 0.63 | 538601 |
| 1721768700 | 0.92 | 0.06 | 6.98 | 0.88 | 0.92 | 0.87 | 293515 |
| 1721677800 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 78116 |
| 1721423100 | 0.86 | 0.03 | 3.61 | 0.86 | 0.89 | 0.84 | 239627 |
| 1721336700 | 0.83 | 0.04 | 5.06 | 0.81 | 0.85 | 0.81 | 41399 |
| 1721250300 | 0.79 | 0.08 | 11.27 | 0.73 | 0.9 | 0.73 | 29000 |
| 1721163900 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 53500 |
| 1721077500 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 147000 |
| 1720818300 | 0.75 | -0.02 | -2.60 | 0.76 | 0.78 | 0.74 | 87307 |
| 1720731900 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8 | 0.77 | 59450 |
| 1720645500 | 0.78 | -0.05 | -6.02 | 0.84 | 0.84 | 0.76 | 94000 |
| 1720559100 | 0.83 | -0.06 | -6.74 | 0.86 | 0.86 | 0.8 | 84300 |
| 1720472700 | 0.89 | 0.08 | 9.88 | 0.85 | 0.92 | 0.84 | 416260 |
| 1720213500 | 0.81 | 0.03 | 3.85 | 0.76 | 0.81 | 0.76 | 78950 |
| 1720127100 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.75 | 18350 |
| 1720040700 | 0.76 | -0.03 | -3.80 | 0.77 | 0.78 | 0.74 | 28500 |
| 1719954300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 20500 |
| 1719608700 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.79 | 10000 |
| 1719522300 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
