Omega Pacific Resources Stock Quote OMGA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Omega Pacific Resources Inc (OMGA) Quote

Omega Pacific Resources Inc (OMGA)

0.155

0.015

(10.71%)

Closed March 11 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.155

Bid

0.15

Ask

0.16

Volume

6,000

0.155 Day's Range 0.16

0.10 52 Week Range 0.93

Previous Close

0.14

Open

0.16

Last Trade

Last Trade Time

Average Volume (3m)

97,085

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-8.82352941176	0.17	0.175	0.14	13751	0.15640099	CS
4	-0.015	-8.82352941176	0.17	0.2	0.135	26491	0.15815186	CS
12	-0.025	-13.8888888889	0.18	0.2	0.1	97085	0.13315579	CS
26	-0.07	-31.1111111111	0.225	0.38	0.1	69397	0.166814	CS
52	-0.495	-76.1538461538	0.65	0.93	0.1	62415	0.40338487	CS
156	-0.195	-55.7142857143	0.35	0.93	0.07	34456	0.41070696	CS
260	-0.195	-55.7142857143	0.35	0.93	0.07	34456	0.41070696	CS

OMGA - Frequently Asked Questions (FAQ)

What is the current Omega Pacific Resources share price?

The current share price of Omega Pacific Resources is $ 0.155

What is the 1 year trading range for Omega Pacific Resources share price?

Omega Pacific Resources has traded in the range of $ 0.10 to $ 0.93 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLOStarlo Ventures Ltd	$ 0.20 (233.33%)	20k
KVMKingsview Minerals Ltd	$ 0.02 (100.00%)	108k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	8k
DSTDundee Sustainable Technologies Inc	$ 0.20 (60.00%)	1.55k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	203.74k
MOSSMoss Genomics Inc	$ 0.105 (-53.33%)	18.6k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	4k
CLICape Lithium Corp	$ 0.005 (-50.00%)	164.59k
CRPCCritical Reagent Processing Corp	$ 0.005 (-50.00%)	27k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	296k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	3.3M
ASHLAshley Gold Corp	$ 0.055 (10.00%)	1.94M
SOLSOL Global Investments Corp	$ 0.14 (-24.32%)	1.85M
FREEFree Battery Metal Limited	$ 0.01 (-33.33%)	1.79M
SPIRSpirit Blockchain Capital Inc	$ 0.065 (-31.58%)	1.26M

nwsun

nwsun 8 minutes ago

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 10 minutes ago

mwab52

mwab52 12 minutes ago

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 12 minutes ago

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 12 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 13 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 19 minutes ago

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 25 minutes ago

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 26 minutes ago

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 27 minutes ago

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 31 minutes ago

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 33 minutes ago

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 33 minutes ago

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 44 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 49 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 53 minutes ago

good pickin Beerworld....

benhor

benhor 54 minutes ago

$STSS dollar land coming

mwab52

mwab52 54 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 55 minutes ago

$STSS dollar land coming

benhor

benhor 55 minutes ago

$STSS dollar land coming

NYBob

NYBob 55 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 57 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 58 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

Omega Pacific Resources

Amundi DAX III UCITS ETF...

International Bank for R...

Fidelity Canadian High D...

Kingdom of Belgium

IT0005616468 20250602 19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions