ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Omega Pacific Resources Inc

Omega Pacific Resources Inc (OMGA)

0.17
0.005
(3.03%)
Closed March 06 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.17
Bid
0.165
Ask
0.17
Volume
1,500
0.165 Day's Range 0.17
0.10 52 Week Range 0.93
Previous Close
0.165
Open
0.165
Last Trade
1000
@
0.17
Last Trade Time
Average Volume (3m)
98,862
Financial Volume
-
VWAP
-

OMGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0213.33333333330.150.1750.135161920.15275538CS
4-0.03-150.20.20.135344910.15702025CS
12-0.04-19.04761904760.210.210.1988620.1345757CS
26-0.06-26.08695652170.230.380.1695170.16723538CS
52-0.46-73.01587301590.630.930.1636100.40973049CS
156-0.18-51.42857142860.350.930.07346040.41126824CS
260-0.18-51.42857142860.350.930.07346040.41126824CS

OMGA - Frequently Asked Questions (FAQ)

What is the current Omega Pacific Resources share price?
The current share price of Omega Pacific Resources is $ 0.17
What is the 1 year trading range for Omega Pacific Resources share price?
Omega Pacific Resources has traded in the range of $ 0.10 to $ 0.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
marcis marcis 5 minutes ago
He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big

We understand all the risks already

That dude needs to get a real life
RDAR
dirkv dirkv 5 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 5 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 17 minutes ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 22 minutes ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 23 minutes ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 23 minutes ago
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 24 minutes ago
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 25 minutes ago
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 25 minutes ago
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 30 minutes ago
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 30 minutes ago

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 31 minutes ago
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 33 minutes ago
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 33 minutes ago
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 34 minutes ago
🥱 
NWBO
Zardiw Zardiw 38 minutes ago
Thanks............

Z
jhdf51 jhdf51 39 minutes ago
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 39 minutes ago
Is that something that happened in the 60's?

Z
IFUS
StockItOut StockItOut 42 minutes ago
nice post
BMXI
StockItOut StockItOut 44 minutes ago
"10g/tonne" -- oh boy, ass-say test results in!

yikes, what a post @ X.


if everyone's smart, they'll just stop using X .

.
BMXI
janice shell janice shell 46 minutes ago
Yes, he and Claretta Petacci, his mistress, were shot and then hung upside down at a gas station in Piazzale Loreto.

It was evidently a memorable event.
littlejohn littlejohn 46 minutes ago
SMCI adding new credit lines is next critical

step needed on comeback trail...

Reestablishing credit lines with CTBC

and/or E.SUN Banks in Taiwan are

important to watch for...

CTBC also has sub bank in Japan, which
SMCI
janice shell janice shell 48 minutes ago
Maybe he thinks because he can get false mortgage rates by bluffing and lying, he can do the same thing against countries.

Maybe he does. Maybe he thinks he really is a "great negotiator". Maybe he thinks he's really smart.
XMaster2023 XMaster2023 48 minutes ago
Unfortunately, you have lost more than me. I believe you will regain your loss soon. Good luck!
NWBO