We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.06060606061 | 0.66 | 0.7 | 0.6 | 43117 | 0.68585232 | CS |
| 4 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.56 | 23924 | 0.6662066 | CS |
| 12 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.56 | 23924 | 0.6662066 | CS |
| 26 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.56 | 23924 | 0.6662066 | CS |
| 52 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.56 | 23924 | 0.6662066 | CS |
| 156 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.56 | 23924 | 0.6662066 | CS |
| 260 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.56 | 23924 | 0.6662066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8577 |
| 1734645900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 34583 |
| 1734559500 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 19500 |
| 1734473100 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.6 | 55000 |
| 1734386700 | 0.68 | 0.04 | 6.25 | 0.68 | 0.68 | 0.68 | 83500 |
| 1734127500 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.63 | 23000 |
| 1734041100 | 0.66 | 0.06 | 10.00 | 0.65 | 0.7 | 0.63 | 40378 |
| 1733954700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 10000 |
| 1733868300 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.6 | 2500 |
| 1733781900 | 0.66 | 0.1 | 17.86 | 0.65 | 0.66 | 0.6 | 5500 |
| 1733522700 | 0.56 | -0.14 | -20.00 | 0.6 | 0.6 | 0.56 | 28000 |
| 1733436300 | 0.7 | 0.1 | 16.67 | 0.66 | 0.7 | 0.65 | 4500 |
| 1733349900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
