Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Onco Innovations Limited (ONCO)
Onco Innovations Limited (ONCO) Historical

ONCO Onco Innovations Limited

2.34

0.04 (1.74%)

Last Updated: 12:43:51

Delayed by 15 minutes

ONCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	2.30	0.20	9.52%	2.07	2.30	2.07	79,900
Mar 06 2025	2.10	-0.36	-14.63%	2.23	2.25	2.06	74,520
Mar 05 2025	2.46	0.01	0.41%	2.46	2.46	2.40	52,350
Mar 04 2025	2.45	-0.01	-0.41%	2.45	2.47	2.42	98,897
Mar 03 2025	2.46	0.11	4.68%	2.47	2.48	2.35	333,656
Feb 28 2025	2.35	-0.15	-6.00%	2.05	2.35	1.90	297,876
Feb 27 2025	2.50	-0.17	-6.37%	2.68	2.70	2.48	198,522
Feb 26 2025	2.67	-0.13	-4.64%	2.70	2.70	2.49	232,374
Feb 25 2025	2.80	0.10	3.70%	2.74	2.80	2.65	1,298,233
Feb 24 2025	2.70	0.12	4.65%	2.67	2.70	2.60	1,214,875
Feb 21 2025	2.58	0.08	3.20%	2.53	2.58	2.51	613,598
Feb 20 2025	2.50	0.04	1.63%	2.47	2.50	2.40	486,481
Feb 19 2025	2.46	0.04	1.65%	2.45	2.46	2.39	437,449
Feb 18 2025	2.42	0.12	5.22%	2.36	2.42	2.30	616,699
Feb 14 2025	2.30	0.01	0.44%	2.25	2.30	2.22	255,650
Feb 13 2025	2.29	-0.09	-3.78%	2.35	2.36	2.15	248,920
Feb 12 2025	2.38	0.09	3.93%	2.30	2.40	2.28	584,486
Feb 11 2025	2.29	0.08	3.62%	2.24	2.29	2.19	1,056,264
Feb 10 2025	2.21	0.07	3.27%	2.18	2.21	2.14	639,593
Feb 07 2025	2.14	-0.01	-0.47%	2.13	2.16	2.05	251,781
Feb 06 2025	2.15	0.00	0.00%	2.14	2.15	2.04	277,537
Feb 05 2025	2.15	0.07	3.37%	2.09	2.15	2.07	509,948
Feb 04 2025	2.08	0.01	0.48%	2.03	2.08	2.03	407,405
Feb 03 2025	2.07	0.03	1.47%	2.04	2.07	1.85	447,649
Jan 31 2025	2.04	0.13	6.81%	2.02	2.04	1.92	386,640
Jan 30 2025	1.91	0.01	0.53%	1.92	1.92	1.74	250,289
Jan 29 2025	1.90	-0.42	-18.10%	2.30	2.30	1.45	381,867
Jan 28 2025	2.32	-0.03	-1.28%	2.31	2.38	2.21	438,868
Jan 27 2025	2.35	-0.20	-7.84%	2.25	2.40	2.06	234,709
Jan 24 2025	2.55	0.35	15.91%	2.55	2.65	2.12	3,048,087
Jan 23 2025	2.20	0.37	20.22%	2.30	2.30	1.83	3,068,461
Jan 22 2025	1.83	0.14	8.28%	1.79	1.83	1.68	1,247,735
Jan 21 2025	1.69	0.08	4.97%	1.67	1.69	1.60	535,337
Jan 20 2025	1.61	0.15	10.27%	1.60	1.75	1.50	926,340
Jan 17 2025	1.46	0.01	0.69%	1.45	1.46	1.42	261,379
Jan 16 2025	1.45	0.03	2.11%	1.42	1.45	1.40	101,760
Jan 15 2025	1.42	0.02	1.43%	1.43	1.43	1.39	230,455
Jan 14 2025	1.40	0.06	4.48%	1.39	1.44	1.34	302,555
Jan 13 2025	1.34	0.14	11.67%	1.22	1.34	1.21	415,730
Jan 10 2025	1.20	0.00	0.00%	1.20	1.20	1.10	358,168
Jan 09 2025	1.20	0.05	4.35%	1.17	1.20	1.00	739,184
Jan 08 2025	1.15	0.08	7.48%	1.08	1.15	1.07	663,555
Jan 07 2025	1.07	0.11	11.46%	1.00	1.07	0.96	709,898
Jan 06 2025	0.96	0.07	7.87%	0.92	0.96	0.89	314,500
Jan 03 2025	0.89	0.04	4.71%	0.85	0.90	0.77	79,378
Jan 02 2025	0.85	0.04	4.94%	0.82	0.85	0.81	291,500
Dec 31 2024	0.81	0.03	3.85%	0.79	0.81	0.79	51,500
Dec 30 2024	0.78	0.00	0.00%	0.78	0.80	0.77	84,557
Dec 27 2024	0.78	0.06	8.33%	0.74	0.78	0.72	197,500
Dec 24 2024	0.72	0.00	0.00%	0.74	0.74	0.72	5,650
Dec 23 2024	0.72	0.02	2.86%	0.70	0.75	0.70	239,600
Dec 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	8,577
Dec 19 2024	0.70	0.00	0.00%	0.70	0.70	0.68	34,583
Dec 18 2024	0.70	0.00	0.00%	0.68	0.70	0.65	19,500
Dec 17 2024	0.70	0.02	2.94%	0.68	0.70	0.60	55,000
Dec 16 2024	0.68	0.04	6.25%	0.68	0.68	0.68	83,500
Dec 13 2024	0.64	-0.02	-3.03%	0.66	0.68	0.63	23,000
Dec 12 2024	0.66	0.06	10.00%	0.65	0.70	0.63	40,378
Dec 11 2024	0.60	0.00	0.00%	0.61	0.61	0.60	10,000
Dec 10 2024	0.60	-0.06	-9.09%	0.65	0.65	0.60	2,500

Onco Innovations

BNP Paribas Issuance

iShares California Muni ...

Yieldmax Crypto Industry...

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions