We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 9610 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 4981 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 17290 | 0.00504522 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 14008 | 0.00507772 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 24734 | 0.00606362 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.07 | 0.005 | 60351 | 0.02816616 | CS |
| 260 | -0.025 | -83.3333333333 | 0.03 | 0.07 | 0.005 | 76015 | 0.02831511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8098 |
| 1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11121 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4485 |
| 1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1718053500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717794300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 81910 |
| 1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1717535100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 152910 |
| 1717448700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3278 |
| 1717189500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717103100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717016700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1716930300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1090 |
| 1716843900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4216 |
| 1716584700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36438 |
| 1716498300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 126 |
| 1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1440 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90001 |
| 1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3559 |
| 1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1713992700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 40054 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1713819900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31000 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
