Optimi Health Stock Quote OPTI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Optimi Health Corp (OPTI) Quote

Optimi Health Corp (OPTI)

0.33

-0.015

(-4.35%)

Closed July 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.33

Bid

0.33

Ask

0.34

Volume

29,500

0.33 Day's Range 0.38

0.15 52 Week Range 0.58

Previous Close

0.345

Open

0.38

Last Trade

Last Trade Time

Average Volume (3m)

89,793

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4.7619047619	0.315	0.38	0.3	51076	0.32625115	CS
4	-0.01	-2.94117647059	0.34	0.38	0.29	45894	0.31860618	CS
12	0.02	6.45161290323	0.31	0.54	0.29	89793	0.37714951	CS
26	-0.06	-15.3846153846	0.39	0.54	0.21	79333	0.32924054	CS
52	0.115	53.488372093	0.215	0.58	0.15	71608	0.29321912	CS
156	-0.41	-55.4054054054	0.74	0.76	0.15	77444	0.37802541	CS
260	-0.47	-58.75	0.8	1.1	0.15	109102	0.52470051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.82M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.37M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	16.09M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.72M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.9M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

gronk

gronk 2 years ago

Nice! Time to add methinks :) OPTHF

petecobra

petecobra 2 years ago

Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/

gronk

gronk 3 years ago

Likewise. This recent discovery of the benefits of micro-dosing
psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF

petecobra

petecobra 3 years ago

Been adding every week.

petecobra

petecobra 3 years ago

Just grabbed a 1k starter. What up y’all?!

gronk

gronk 3 years ago

WELCOME TO STEP ONE

gronk

gronk 3 years ago

As we all know, those who get in early get the biggest rewards :)

gronk

gronk 3 years ago

Great management, great board of directors!

gronk

gronk 3 years ago

https://www.optimihealth.ca/ Check it out!

gronk

gronk 3 years ago

Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions