Orion Nutraceuticals (ORI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Orion Nutraceuticals Inc (ORI)
Orion Nutraceuticals Inc (ORI) Trades

Orion Nutraceuticals Inc (ORI)

0.40

0.00

(0.00%)

Closed March 24 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 66,835

Neutral: 17,511

Sell: 132,375

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:00	7.81	160			8.20	7.19		216,721	625	BIT
12:35:00	7.81	17			8.20	7.19		216,561	624	BIT
12:35:00	7.81	151			8.20	7.19		216,544	623	BIT
12:35:00	7.81	520			8.20	7.19		216,393	622	BIT
12:35:00	7.81	17			8.20	7.19		215,873	621	BIT
12:35:00	7.81	173			8.20	7.19		215,856	620	BIT
12:35:00	7.81	53			8.20	7.19		215,683	619	BIT
12:35:00	7.81	70			8.20	7.19		215,630	618	BIT
12:35:00	7.81	355			8.20	7.19		215,560	617	BIT
12:35:00	7.81	172			8.20	7.19		215,205	616	BIT
12:35:00	7.81	59			8.20	7.19		215,033	615	BIT
12:35:00	7.81	39			8.20	7.19		214,974	614	BIT
12:35:00	7.81	393			8.20	7.19		214,935	613	BIT
12:35:00	7.81	276			8.20	7.19		214,542	612	BIT
12:35:00	7.81	172			8.20	7.19		214,266	611	BIT
12:35:00	7.81	75			8.20	7.19		214,094	610	BIT
12:35:00	7.81	27			8.20	7.19		214,019	609	BIT
12:35:00	7.81	56			8.20	7.19		213,992	608	BIT
12:35:00	7.81	116			8.20	7.19		213,936	607	BIT
12:35:00	7.81	172			8.20	7.19		213,820	606	BIT
12:35:00	7.81	33			8.20	7.19		213,648	605	BIT
12:35:00	7.81	159			8.20	7.19		213,615	604	BIT
12:35:00	7.81	33			8.20	7.19		213,456	603	BIT
12:35:00	7.81	33			8.20	7.19		213,423	602	BIT
12:35:00	7.81	293			8.20	7.19		213,390	601	BIT
12:35:00	7.81	339			8.20	7.19		213,097	600	BIT
12:35:00	7.81	92			8.20	7.19		212,758	599	BIT
12:35:00	7.81	174			8.20	7.19		212,666	598	BIT
12:35:00	7.81	776			8.20	7.19		212,492	597	BIT
12:35:00	7.81	322			8.20	7.19		211,716	596	BIT
12:35:00	7.81	162			8.20	7.19		211,394	595	BIT
12:35:00	7.81	670			8.20	7.19		211,232	594	BIT
12:35:00	7.81	184			8.20	7.19		210,562	593	BIT
12:35:00	7.81	86			8.20	7.19		210,378	592	BIT
12:35:00	7.81	402			8.20	7.19		210,292	591	BIT
12:35:00	7.81	226			8.20	7.19		209,890	590	BIT
12:35:00	7.81	177			8.20	7.19		209,664	589	BIT
12:35:00	7.81	2			8.20	7.19		209,487	588	BIT
12:35:00	7.81	1			8.20	7.19		209,485	587	BIT
12:35:00	7.81	2			8.20	7.19		209,484	586	BIT
12:35:00	7.81	1			8.20	7.19		209,482	585	BIT
12:35:00	7.81	1			8.20	7.19		209,481	584	BIT
12:35:00	7.81	40			8.20	7.19		209,480	583	BIT
12:35:00	7.81	236			8.20	7.19		209,440	582	BIT
12:35:00	7.81	1,211			8.20	7.19		209,204	581	BIT
12:35:00	7.81	332			8.20	7.19		207,993	580	BIT
12:35:00	7.81	74			8.20	7.19		207,661	579	BIT
12:35:00	7.81	710			8.20	7.19		207,587	578	BIT
12:35:00	7.81	8			8.20	7.19		206,877	577	BIT
12:35:00	7.81	80			8.20	7.19		206,869	576	BIT
12:35:00	7.81	76			8.20	7.19		206,789	575	BIT
12:35:00	7.81	73			8.20	7.19		206,713	574	BIT
12:35:00	7.81	3			8.20	7.19		206,640	573	BIT
12:35:00	7.81	300			8.20	7.19		206,637	572	BIT
12:35:00	7.81	9			8.20	7.19		206,337	571	BIT
12:35:00	7.81	156			8.20	7.19		206,328	570	BIT
12:35:00	7.81	182			8.20	7.19		206,172	569	BIT
12:35:00	7.81	36			8.20	7.19		205,990	568	BIT
12:35:00	7.81	229			8.20	7.19		205,954	567	BIT
12:35:00	7.81	400			8.20	7.19		205,725	566	BIT
12:35:00	7.81	549			8.20	7.19		205,325	565	BIT
12:35:00	7.81	81			8.20	7.19		204,776	564	BIT
12:35:00	7.81	194			8.20	7.19		204,695	563	BIT
12:35:00	7.81	122			8.20	7.19		204,501	562	BIT
12:35:00	7.81	58			8.20	7.19		204,379	561	BIT
12:35:00	7.81	139			8.20	7.19		204,321	560	BIT
12:35:00	7.81	1,067			8.20	7.19		204,182	559	BIT
12:35:00	7.81	185			8.20	7.19		203,115	558	BIT
12:35:00	7.81	125			8.20	7.19		202,930	557	BIT
12:35:00	7.81	828			8.20	7.19		202,805	556	BIT
12:35:00	7.81	979			8.20	7.19		201,977	555	BIT
12:35:00	7.81	23			8.20	7.19		200,998	554	BIT
12:35:00	7.81	352			8.20	7.19		200,975	553	BIT
12:35:00	7.81	79			8.20	7.19		200,623	552	BIT
12:35:00	7.81	64			8.20	7.19		200,544	551	BIT
12:35:00	7.81	302			8.20	7.19		200,480	550	BIT
12:35:00	7.81	78			8.20	7.19		200,178	549	BIT
12:35:00	7.81	181			8.20	7.19		200,100	548	BIT
12:28:09	7.81	115		Sell	7.81	7.82		199,919	547	BIT
12:26:02	7.81	73		Sell	7.81	7.82		199,804	546	BIT
12:26:02	7.81	203		Sell	7.81	7.82		199,731	545	BIT
12:12:20	7.81	632		Sell	7.81	7.82		199,528	544	BIT
12:12:20	7.81	144		Sell	7.81	7.82		198,896	543	BIT
12:12:20	7.81	127		Sell	7.81	7.82		198,752	542	BIT
12:12:20	7.81	5		Sell	7.81	7.82		198,625	541	BIT
12:12:20	7.81	200		Sell	7.81	7.82		198,620	540	BIT
12:12:20	7.81	198		Sell	7.81	7.82		198,420	539	BIT
12:12:20	7.81	194		Sell	7.81	7.82		198,222	538	BIT
12:09:08	7.82	115		Buy	7.80	7.82		198,028	537	BIT
12:09:08	7.82	10		Buy	7.80	7.82		197,913	536	BIT
12:09:08	7.82	140		Buy	7.80	7.82		197,903	535	BIT
12:09:08	7.82	115		Buy	7.80	7.82		197,763	534	BIT
12:09:08	7.82	117		Buy	7.80	7.82		197,648	533	BIT
12:09:08	7.82	29		Buy	7.80	7.82		197,531	532	BIT
12:09:08	7.82	721		Buy	7.80	7.82		197,502	531	BIT
12:09:08	7.82	127		Buy	7.80	7.82		196,781	530	BIT
12:09:08	7.82	3,000		Buy	7.80	7.82		196,654	529	BIT
12:09:08	7.82	234		Buy	7.80	7.82		193,654	528	BIT
12:09:08	7.82	427		Buy	7.80	7.82		193,420	527	BIT
12:09:08	7.82	200		Buy	7.80	7.82		192,993	526	BIT

Orion Nutraceuticals

Lamda Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:46:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:44] Language: en-US
OKAY: [17:46:44] Cookies are enabled
OKAY: [17:46:44] Browser supports RequestAnimationFrame
OKAY: [17:46:44] Browser supports the WebScoket API
INFO: [17:46:44] Starting session (trades) for guest
INFO: [17:46:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:46:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AORI
- feedSymbol = CNSX%5EORI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:46:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:44] Streamer WS Hostname: b587d3997c66
INFO: [17:46:44] Starting the trades app
INFO: [17:46:44] [START]: Symbol loook up for CNSX^ORI
INFO: [17:46:44] [FINSH]: Symbol loook up for CNSX^ORI
INFO: [17:46:44] Loaded configuration for trades
INFO: [17:46:44] Creating trades table...
INFO: [17:46:44] Starting trades table for BIT:TIP without montage
INFO: [17:46:44] lo-streamer/1/dist-swarm
INFO: [17:46:44] lo-streamer/1/dist-swarm
INFO: [17:46:44] lo-streamer/1/dist-swarm
INFO: [17:46:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:44] Language: en-US
OKAY: [17:46:44] Cookies are enabled
OKAY: [17:46:44] Browser supports RequestAnimationFrame
OKAY: [17:46:44] Browser supports the WebScoket API
INFO: [17:46:44] Starting session (trades) for guest
INFO: [17:46:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:46:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AORI
- feedSymbol = CNSX%5EORI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:46:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:44] Streamer WS Hostname: b587d3997c66
INFO: [17:46:44] Starting the trades app
INFO: [17:46:44] [START]: Symbol loook up for CNSX^ORI
INFO: [17:46:44] [FINSH]: Symbol loook up for CNSX^ORI
INFO: [17:46:44] Loaded configuration for trades
INFO: [17:46:44] Creating trades table...
INFO: [17:46:44] Starting trades table for BIT:TIP without montage
INFO: [17:46:44] lo-streamer/1/dist-swarm
INFO: [17:46:44] lo-streamer/1/dist-swarm
INFO: [17:46:44] lo-streamer/1/dist-swarm