One World Lithium Inc Historical Data - OWLI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
One World Lithium Inc (OWLI)
One World Lithium Inc (OWLI) Historical

One World Lithium Inc (OWLI)

0.015

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	50	0.01	0.015	0.01	608568	0.015	CS
4	0	0	0.015	0.015	0.01	327540	0.01383825	CS
12	-0.005	-25	0.02	0.025	0.01	199792	0.01479	CS
26	-0.01	-40	0.025	0.03	0.01	189354	0.01679701	CS
52	0	0	0.015	0.03	0.01	144896	0.01887825	CS
156	-0.06	-80	0.075	0.115	0.01	189264	0.04703159	CS
260	-0.055	-78.5714285714	0.07	0.16	0.01	185509	0.06153473	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.015	0	0.00	0.015	0.015	0.015	8500
1739484300	0.015	0	0.00	0.015	0.015	0.015	62332
1739397900	0.015	0	0.00	0.015	0.015	0.01	320952
1739311500	0.015	0	0.00	0.015	0.015	0.015	1644166
1739225100	0.015	0.005	50.00	0.015	0.015	0.015	1015389
1738965900	0.01	0	0.00	0.01	0.01	0.01	0
1738879500	0.01	0	0.00	0.01	0.01	0.01	898000
1738793100	0.01	-0.005	-33.33	0.01	0.01	0.01	73544
1738706700	0.015	0	0.00	0.015	0.015	0.015	0
1738620300	0.015	0.005	50.00	0.01	0.015	0.01	895868
1738361100	0.01	-0.005	-33.33	0.015	0.015	0.01	491531
1738274700	0.015	0.005	50.00	0.015	0.015	0.015	857000
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	-0.005	-33.33	0.015	0.015	0.01	59000
1737756300	0.015	0	0.00	0.015	0.015	0.015	250
1737669900	0.015	0	0.00	0.015	0.015	0.015	0
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	0	0.00	0.015	0.015	0.015	0
1737410700	0.015	0	0.00	0.015	0.015	0.01	119775
1737151500	0.015	0	0.00	0.015	0.015	0.015	113000
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.01	0.015	0.01	60000
1736892300	0.015	-0.005	-25.00	0.015	0.015	0.015	303000
1736805900	0.02	0	0.00	0.02	0.02	0.02	1003
1736546700	0.02	0.005	33.33	0.015	0.02	0.015	340000
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	1400
1736287500	0.015	0	0.00	0.015	0.015	0.015	100
1736201100	0.015	0	0.00	0.015	0.015	0.015	18451
1735941900	0.015	0	0.00	0.015	0.015	0.015	20000
1735855500	0.015	0	0.00	0.02	0.02	0.015	2000
1735682700	0.015	0	0.00	0.015	0.015	0.015	91000
1735596300	0.015	0	0.00	0.015	0.015	0.015	0
1735337100	0.015	0.005	50.00	0.015	0.015	0.015	33875
1735077900	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734991500	0.015	0	0.00	0.015	0.015	0.015	108087
1734732300	0.015	0	0.00	0.015	0.015	0.015	700
1734645900	0.015	0	0.00	0.015	0.015	0.015	625
1734559500	0.015	0	0.00	0.015	0.015	0.015	7667
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	390000
1734127500	0.015	0	0.00	0.015	0.015	0.01	192205
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.02	0.02	0.015	77428
1733868300	0.015	-0.005	-25.00	0.02	0.02	0.015	8190
1733781900	0.02	0.005	33.33	0.02	0.02	0.02	10037
1733522700	0.015	0	0.00	0.015	0.015	0.015	435887
1733436300	0.015	0	0.00	0.015	0.015	0.015	987000
1733349900	0.015	0	0.00	0.015	0.015	0.015	126000
1733263500	0.015	-0.005	-25.00	0.02	0.02	0.015	105976
1733177100	0.02	0	0.00	0.02	0.02	0.02	169000
1732917900	0.02	-0.005	-20.00	0.025	0.025	0.02	7002
1732831500	0.025	0.005	25.00	0.025	0.025	0.025	1000
1732745100	0.02	0.005	33.33	0.02	0.025	0.02	515726
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	625351
1732313100	0.015	-0.005	-25.00	0.02	0.025	0.015	197609
1732226700	0.02	0	0.00	0.015	0.02	0.015	241500
1732140300	0.02	0.005	33.33	0.02	0.02	0.02	30500
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.015	2500
1731967500	0.02	0	0.00	0.02	0.02	0.02	5000

One World Lithium

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions