We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 125298 | 0.01824228 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 169134 | 0.01972322 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 119533 | 0.02130831 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 117361 | 0.02214151 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.015 | 140493 | 0.03138857 | CS |
| 156 | -0.045 | -69.2307692308 | 0.065 | 0.115 | 0.015 | 220229 | 0.05693041 | CS |
| 260 | -0.125 | -86.2068965517 | 0.145 | 0.16 | 0.015 | 181590 | 0.06884261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1721163900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 300000 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 520 |
| 1720731900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 175670 |
| 1720645500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 138500 |
| 1720559100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 172000 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 436000 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5488 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719954300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48500 |
| 1719608700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10750 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2029 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1181000 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 554 |
| 1718831100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 65079 |
| 1718744700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718226300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718053440 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 21015 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 51590 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 198000 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1716843900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 140000 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716498300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1716411900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1716325500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2634 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 403818 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4649 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 360000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 37003 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 45000 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401000 |
| 1715029500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 57005 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 69000 |
| 1714683900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 143000 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 163000 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51800 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713906300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1713819900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 81000 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 251000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
