Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
One World Lithium Inc (OWLI)
One World Lithium Inc (OWLI) Historical

OWLI One World Lithium Inc

0.02

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

OWLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Jul 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	300,000
Jul 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	520
Jul 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	175,670
Jul 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.015	138,500
Jul 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	25,000
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	172,000
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	436,000
Jul 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,488
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 02 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	48,500
Jun 28 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,750
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,029
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,000
Jun 24 2024	0.02	0.00	0.00%	0.02	0.025	0.02	1,181,000
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	554
Jun 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	65,079
Jun 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	21,015
Jun 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	300
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Jun 05 2024	0.025	0.00	0.00%	0.025	0.03	0.025	51,590
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.02	198,000
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	22,000
May 27 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	140,000
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
May 23 2024	0.03	0.005	20.00%	0.03	0.03	0.03	15,000
May 22 2024	0.025	0.005	25.00%	0.025	0.025	0.025	200,000
May 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,634
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	403,818
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	4,649
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12
May 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	360,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	0.00	0.00%	0.025	0.03	0.025	37,003
May 08 2024	0.025	0.00	0.00%	0.025	0.03	0.025	45,000
May 07 2024	0.025	0.00	0.00%	0.025	0.03	0.025	401,000
May 06 2024	0.025	0.01	66.67%	0.02	0.025	0.02	57,005
May 03 2024	0.015	0.00	0.00%	0.02	0.02	0.015	69,000
May 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	143,000
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.015	163,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	51,800
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,000
Apr 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	81,000

One World Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions