ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Outback Goldfields Corp

Outback Goldfields Corp (OZ)

0.585
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.585
Bid
0.32
Ask
0.50
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.585
Previous Close
0.585
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14
Financial Volume
-
VWAP
-

OZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5850.5850.58520.585CS
4000.5850.5850.58500.585CS
120.5412000.0450.5850.045140.585CS
260.5412000.0450.5850.04560.585CS
520.5412000.0450.5850.04530.585CS
1560.2891.80327868850.3050.5850.04528870.27784452CS
260-0.915-611.51.550.045185180.36282275CS

OZ - Frequently Asked Questions (FAQ)

What is the current Outback Goldfields share price?
The current share price of Outback Goldfields is $ 0.585
What is the 1 year trading range for Outback Goldfields share price?
Outback Goldfields has traded in the range of $ 0.045 to $ 0.585 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
2k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
11.14k
BAMMBody and Mind Inc
$ 0.035
(75.00%)
26.6k
CRCLCorcel Exploration Inc
$ 0.15
(66.67%)
1,000
ENRTEnertopia Corp
$ 0.01
(-33.33%)
5k
BPAIBrandPilot AI Inc
$ 0.01
(-33.33%)
108k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
HERCHercules Resources Corp
$ 0.015
(-25.00%)
26.33k
HEALRestart Life Sciences Corp
$ 0.03
(-25.00%)
5k
VREOVireo Growth Inc
$ 0.76
(8.57%)
535.76k
BOLTBolt Metals Corp
$ 0.115
(-11.54%)
505k
HVWHi View Resources Inc
$ 0.03
(20.00%)
450k
PKKPeak Fintech Group Inc
$ 0.075
(-6.25%)
310k
BCBCBC Bud Corporation
$ 0.105
(5.00%)
292.05k

Discussion

View Full Feed
capgain capgain 18 seconds ago
It's a start :)

https://apnews.com/article/trump-fani-willis-georgia-election-indictment-removed-0aa6db3b7abed22eb08ed9323f687972
GBR GBR 26 seconds ago
And Veritone not even making an effort to announce news that would
offset news of massive sale by insider. Just saying the possibility is there that the sale is strategic.

Otherwise, Chad would be no friend to the company right now, yet remains on the board.
VERI
ChannelTrader ChannelTrader 34 seconds ago
Excellent, Larry...goodbye Fanny...oops...Fani...lol
" Georgia Supreme Court Rules Fani Willis is DISQUALIFIED " .. ~~ link to follow ..
DEMDOTS DEMDOTS 36 seconds ago
backstabbed again :o)
BURU
DiscoverGold DiscoverGold 42 seconds ago
$SPX The Big Divergence in Bullish Percents
By: David Keller | December 19, 2024

While the S&P 500 and Nasdaq 100 have been holding steady into this week's Fed meeting, warning signs under the hood have suggested one of two things is likely to happen going into Q1. Either
SPX
gp22 gp22 42 seconds ago
$TSSI: Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
Real McCoy Real McCoy 56 seconds ago
Keep your dead shares bozo!!
gp22 gp22 1 minute ago
$TSSI: Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
OldAIMGuy OldAIMGuy 1 minute ago
DES - AIM trades for the small cap market, decent yield

https://schrts.co/wHHvwrbU
SkeBallLarry SkeBallLarry 1 minute ago
" Georgia Supreme Court Rules Fani Willis is DISQUALIFIED " .. ~~ link to follow ..
knrorrel knrorrel 1 minute ago
$NVNI boooooom Like yesterday
NVNI
koolmc koolmc 1 minute ago
bcds 0.03's holding steady
Screech691 Screech691 1 minute ago
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM
powerbattles powerbattles 1 minute ago
It's pathetic to see they are desperately dumping at this level. WTF!
AFFU
Screech691 Screech691 2 minutes ago
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
Trooperstocks Trooperstocks 2 minutes ago
A Shared Vision



Jimmy Houston expressed his enthusiasm for the partnership, stating, "I am thrilled to be part of SGTM and their incredible products that will benefit many and contribute to reducing environmental impact. This partnership allows us to positively impact
SGTM
SkeBallLarry SkeBallLarry 2 minutes ago
" Georgia Supreme Court Rules Fani Willis is DISQUALIFIED " .. ~~ link to follow ..
Trooperstocks Trooperstocks 2 minutes ago
Vince Caruso, President of FMW Media and Creator/Producer of "New to The Street," emphasized the importance of this partnership. "We will develop both long and short-form media content to bolster SGTM's new sales and marketing initiatives. Our distribution will span television, commercial ads, digit
SGTM
dexprs dexprs 2 minutes ago
Selling a few Covered Calls as the market is bouncing this morning. ALGN 3.
Opened: PLAB.
Will be taking even smaller bites today as the indices unfold from the big drop yesterday.
PLAB
Trooperstocks Trooperstocks 2 minutes ago
Additionally, Jimmy Houston Outdoors will utilize its social media platforms to promote SGTM, tapping into the growing trend of digital marketing.
SGTM
ITYS ITYS 2 minutes ago
how many more Ponzi schemes can Ralston run...MWWC and GEVI and ?

no disclosures is a sure sign of scams imo
GEVI MWWC
Trooperstocks Trooperstocks 2 minutes ago
SGTM's products will be showcased on major networks such as ESPN2, The Discovery Channel, Pursuit Network, WFN, and ATT Sports SW, enhancing visibility among millions of viewers.
SGTM
OldAIMGuy OldAIMGuy 2 minutes ago
DEM - modest yield, AIM related trades with Emerging Market emphasis

https://schrts.co/EzVhHHiS
SkeBallLarry SkeBallLarry 3 minutes ago
" Georgia Supreme Court Rules Fani Willis is DISQUALIFIED " .. ~~ link to follow ..