ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Outback Goldfields Corp

Outback Goldfields Corp (OZ)

0.585
0.00
(0.00%)
Closed December 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.585
Bid
0.32
Ask
0.50
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.585
Previous Close
0.585
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14
Financial Volume
-
VWAP
-

OZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5850.5850.58520.585CS
4000.5850.5850.58500.585CS
12000.5850.5850.585140.585CS
260.5412000.0450.5850.04560.585CS
520.5412000.0450.5850.04530.585CS
1560.2891.80327868850.3050.5850.04522210.26835072CS
260-0.915-611.51.550.045184800.36282275CS

OZ - Frequently Asked Questions (FAQ)

What is the current Outback Goldfields share price?
The current share price of Outback Goldfields is $ 0.585
What is the 1 year trading range for Outback Goldfields share price?
Outback Goldfields has traded in the range of $ 0.045 to $ 0.585 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
10thMountain 10thMountain 2 minutes ago
I agree!
Tamboo Tamboo 2 minutes ago
I placed 100000 order at .0218 I got 2974 showing buy but 28039 showing sell Rest never filled 
WNFT
gilead23 gilead23 3 minutes ago
My subjective opinion not supported by data is that in the post gamestop era it has become much more common for momo stocks to run far higher than in the past. I'd attribute that to more hobby traders that have flowed in. 

Even hedge funds have had their faces ripped off shorting rock
okwife okwife 3 minutes ago
DBMM$$$$ IMO IT IS TIME!!!
DBMM
Mr. Dragon Mr. Dragon 3 minutes ago
You are either a rookie or a paid pumper. Don't you know Denny has just filed to enable him to dump 3.5 BILLION more shares from the AS to the OS? He also filed so he can dump 55,555,556 shares from the restricted pile. Are you okay with that?
DPLS
Gobler Gobler 3 minutes ago
yeah, it's getting close to four years I've been in PHIL. I don't get paid to be here though.
PHIL
nathanial nathanial 3 minutes ago
Only 43%. I'm depressed.

Just kidding.
RDGL
STL Stock STL Stock 3 minutes ago
More signs long term(if one considers long term 4-8 weeks) point to NoMo being on point. Current workings behind the scenes with what Ybyra is gearing up for point to the same. I'm happy my prediction is coming to fruition... "bears will own the end of Q4 2024. Q1 2025 will most likely be very diffe
HMBL
larrybaz larrybaz 3 minutes ago
When I can no longer find shares to short that makes me very wary, since I look at the ability to short as a counterbalance against an irrational move in the stock. This morning IB ran out of shares of DRCT to borrow, and that ran all the way up from 55 cents yesterday to $5.50 today.
DRCT
cojoboy cojoboy 3 minutes ago
I did sell almost a million at ,42..my bad..
IGPK
tjvs tjvs 4 minutes ago
They drop it on a few shares and then come in and buy .could be a decent pop soon. .we need an update
MJLB
carlson carlson 4 minutes ago
Lovin' it!!!
NBRI
BullNBear52 BullNBear52 4 minutes ago
In any event I thought it was a cute email from the USGA and I thought of you.
vlispxpert vlispxpert 4 minutes ago
NVNI, dirty pool....after 3rd halt I believe it got short attacked & still being pushed down...faulkers
NVNI
MasterBlastr MasterBlastr 4 minutes ago
Somebody knows something . . .. . hmmmm
SVTE
marcis marcis 4 minutes ago
I hope you’re right. It seems a little fuzzy.
I would have like to hear they are expanding miners. It sounds like an out

This whole thing with Logan Rice from his new A.R.T. Website rollout to quietly dropping the R/S bomb, and then this whole thing was not talked publicly and
CGAC
glenn1919 glenn1919 5 minutes ago
drct............................https://stockcharts.com/h-sc/ui?s=drct&p=D&yr=0&mn=2&dy=12&id=p84071410134
cojoboy cojoboy 5 minutes ago
My bad..wrong post
CGAC
fuagf fuagf 5 minutes ago
It's a business venture now .. $100 or best offer ..
https://www.ebay.com/itm/285577534314?chn=ps&mkevt=1&mkcid=28

How many eggs could you buy for $100

“What used to be $40 for a box of 120 eggs, we now pay over $100,” says Julia Yum, who runs a 24-hour deli in
Shawonsarker84 Shawonsarker84 5 minutes ago
You enjoy watching others losing money. Low life
HMBL
Grumpy58 Grumpy58 5 minutes ago
K
CAFI
bigbux1 bigbux1 5 minutes ago
BLIN...https://ih.advfn.com/stock-market/NASDAQ/bridgeline-digital-BLIN/stock-news/95150789/bridgeline-announces-financial-results-for-the-fou
BLIN
uplata uplata 6 minutes ago
R 8 21 ema should go...
https://schrts.co/VNjkwHGt
georgie18 georgie18 6 minutes ago
WOBURN, Mass., Dec. 23, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, today announced financial results for its fiscal fourth quarter ended September 30, 2024.

“HawkSearch is the leader in AI-powered product disco
BLIN
2morrowsGains 2morrowsGains 6 minutes ago
PSIX...NICE!!!

Your Recent History

Delayed Upgrade Clock