We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.13 | 0.09 | 101586 | 0.109062 | CS |
| 4 | 0.045 | 75 | 0.06 | 0.13 | 0.055 | 92034 | 0.0924964 | CS |
| 12 | -0.005 | -4.54545454545 | 0.11 | 0.13 | 0.05 | 66887 | 0.0867022 | CS |
| 26 | -0.045 | -30 | 0.15 | 0.15 | 0.05 | 55675 | 0.10073915 | CS |
| 52 | 0.01 | 10.5263157895 | 0.095 | 0.2 | 0.05 | 86716 | 0.13214272 | CS |
| 156 | -0.31 | -74.6987951807 | 0.415 | 0.46 | 0.05 | 152089 | 0.2051577 | CS |
| 260 | -0.145 | -58 | 0.25 | 0.68 | 0.05 | 240572 | 0.27557845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.105 | -0.01 | -8.70 | 0.1175 | 0.1225 | 0.1 | 148048 |
| 1731967500 | 0.115 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 174438 |
| 1731708300 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 134585 |
| 1731621900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 193405 |
| 1731535500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4500 |
| 1731449100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731362700 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 101248 |
| 1731103500 | 0.085 | -0.025 | -22.73 | 0.11 | 0.11 | 0.08 | 157179 |
| 1731017100 | 0.11 | 0.03 | 37.50 | 0.085 | 0.12 | 0.085 | 78274 |
| 1730930700 | 0.08 | -0.015 | -15.79 | 0.095 | 0.1 | 0.08 | 29180 |
| 1730844300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.085 | 43110 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 14000 |
| 1730495100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 23800 |
| 1730408700 | 0.105 | 0.025 | 31.25 | 0.095 | 0.11 | 0.095 | 221934 |
| 1730322300 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 55000 |
| 1730235900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1730149500 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 92768 |
| 1729890300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 245000 |
| 1729803900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 169750 |
| 1729717500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 25500 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 74000 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34500 |
| 1729285500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 24600 |
| 1729199100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 138110 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 112242 |
| 1729026300 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 130540 |
| 1728680700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 165000 |
| 1728594300 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 311751 |
| 1728507900 | 0.1 | 0.025 | 33.33 | 0.07 | 0.1 | 0.07 | 277698 |
| 1728421500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 109510 |
| 1728335100 | 0.085 | -0.025 | -22.73 | 0.055 | 0.1 | 0.05 | 734822 |
| 1728075900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727989500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727903100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727816700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727730300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727471100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727384700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727298300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727211900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727125500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726866300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726779900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726693500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726607100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726520700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726261500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726175100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726088700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726002300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725915900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725656700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725570300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725483900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725397500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725051900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724965500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724879100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724792700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724706300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724447100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724360700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724274300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724187900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
