We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.075 | 68600 | 0.0819898 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.07 | 67917 | 0.08372547 | CS |
12 | 0 | 0 | 0.08 | 0.09 | 0.065 | 65379 | 0.08055563 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.065 | 62474 | 0.0805827 | CS |
52 | -0.01 | -11.1111111111 | 0.09 | 0.13 | 0.065 | 68714 | 0.0919513 | CS |
156 | -0.075 | -48.3870967742 | 0.155 | 0.18 | 0.04 | 87893 | 0.12140762 | CS |
260 | -0.09 | -52.9411764706 | 0.17 | 0.2 | 0.04 | 76325 | 0.12220892 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300 |
1721941500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 179500 |
1721855100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 46000 |
1721768700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 75500 |
1721682300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 19000 |
1721423100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 23000 |
1721336700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 220000 |
1721250300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 65000 |
1721163900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10000 |
1721077500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8000 |
1720818300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 184500 |
1720731900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1176 |
1720645500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
1720472700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
1720213500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720127100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720040700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 109000 |
1719954300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719608700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 106000 |
1719522300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
1719435900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
1719349500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 61500 |
1719263100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 64000 |
1719003900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 271000 |
1718917500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1718831100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 238000 |
1718744700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718658300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 100000 |
1718399100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17000 |
1718312700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
1718139900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 16375 |
1718053440 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24000 |
1717794300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 25000 |
1717707900 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 27000 |
1717621500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 92100 |
1717535100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717448700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1717189500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 2000 |
1717103100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26500 |
1717016700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 133000 |
1716930300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 185000 |
1716843900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43300 |
1716584700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 93000 |
1716498300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1716411900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716325500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 43000 |
1715979900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3000 |
1715893500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 56000 |
1715807100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 303000 |
1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40 |
1715634300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 86060 |
1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1715115900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23000 |
1715029500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 127000 |
1714770300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
1714683900 | 0.08 | 0.005 | 6.67 | 0.07 | 0.09 | 0.07 | 234000 |
1714597500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 27000 |
1714511100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 38000 |
1714424700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions