Prophecy DeFi Stock Quote PDFI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Prophecy DeFi Inc (PDFI) Quote

Prophecy DeFi Inc (PDFI)

0.02

-0.005

(-20.00%)

Closed January 10 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.02

Bid

0.015

Ask

0.025

Volume

674,100

0.02 Day's Range 0.025

0.005 52 Week Range 0.05

Previous Close

0.025

Open

0.02

Last Trade

Last Trade Time

Average Volume (3m)

727,742

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.03	0.015	509780	0.02648868	CS
4	-0.01	-33.3333333333	0.03	0.03	0.015	428426	0.02340579	CS
12	0.015	300	0.005	0.045	0.005	727742	0.0271902	CS
26	0.005	33.3333333333	0.015	0.045	0.005	413450	0.02398946	CS
52	-0.015	-42.8571428571	0.035	0.05	0.005	435836	0.02414636	CS
156	-0.35	-94.5945945946	0.37	0.38	0.005	246949	0.03736027	CS
260	-0.5	-96.1538461538	0.52	0.85	0.005	242542	0.09886441	CS

PDFI - Frequently Asked Questions (FAQ)

What is the current Prophecy DeFi share price?

The current share price of Prophecy DeFi is $ 0.02

What is the 1 year trading range for Prophecy DeFi share price?

Prophecy DeFi has traded in the range of $ 0.005 to $ 0.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPSSweet Poison Spirits Inc	$ 0.13 (225.00%)	580k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	1,000
TGLDTorrent Gold Inc	$ 0.10 (66.67%)	17k
CHGXChitogenX Inc	$ 0.025 (66.67%)	214.5k
HROHero Innovation Group Inc	$ 0.15 (50.00%)	12.53k
EPIC1CM Inc	$ 0.255 (-49.00%)	9.5k
SKURSekur Private Data Ltd	$ 0.02 (-33.33%)	669.03k
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	57k
MYTCMyndTec Inc	$ 0.20 (-33.33%)	1,000
TAATTAAT Global Alternatives Inc	$ 0.17 (-26.09%)	5.5k
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	4.96M
QIMCQuebec Innovative Materials Corp	$ 0.11 (4.76%)	3.27M
CVGRCity View Green Holdings Inc	$ 0.01 (33.33%)	2.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	2.33M
PREVPreveCeutical Medical Inc	$ 0.035 (16.67%)	1.71M

StayHumble

StayHumble 5 minutes ago

💹111+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Guzzi62

Guzzi62 5 minutes ago

Exactly!

Something investor and "doc" fail to recognize!

I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!

KILLAZILLA

KILLAZILLA 5 minutes ago

NOTICE TO THE BOARD....

THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!

Stonerex

Stonerex 6 minutes ago

krab

krab 6 minutes ago

Rick,
Considering the number shares Ackman currently holds,
It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other big institutions FnF shares holders besides Ackman.

ChannelTrader

ChannelTrader 8 minutes ago

They only care about staying in power, nothing else.

KILLAZILLA

KILLAZILLA 8 minutes ago

LOLOLOLOL....."fairy tales"????

ALL TRUE!!!!

BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

THAT WILL NEVER HAPPEN AGAIN!!!

Researchfyi

Researchfyi 8 minutes ago

I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.

Cpap21

Cpap21 8 minutes ago

Cpap21

Cpap21 8 minutes ago

Landwehr

Landwehr 9 minutes ago

That would be the one. Is there a website listed?

Explosivo

Explosivo 9 minutes ago

lol, old man explanation right here. “The more things change, the more they stay the same.” Amazing to see, right? Lololololololol.

Homebrew

Homebrew 10 minutes ago

🤣😂
...reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000 to 1-for-5,000..

StayHumble

StayHumble 10 minutes ago

💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html

rosemountbomber

rosemountbomber 10 minutes ago

Wow, Sage 5 year chart - stock down 92%. Amarin 5 yr chart - stock down 97%.

Their financials look worse than Amarin. Maybe there is hope yet. Thanks for the heads up.

Squirrely_McShitty

Squirrely_McShitty 10 minutes ago

Nope. Not trading August 1st, I'm out.

ChannelTrader

ChannelTrader 11 minutes ago

Here's the news on it.

Prosecutors recommend no jail for Trump at hush money sentencing

https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-hush-money-sentencing/ar-BB1rerqu?ocid=winp2fptaskbar&cvid=0558e17dd3cd4f3a9b68d02fbbbc1608&ei=13

martyDg

martyDg 13 minutes ago

style="font-size: 1em"Irrelevant, just plain BS.

Approval is in UK not in the US..

StayHumble

StayHumble 14 minutes ago

💹Ellwood Thompson Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹

Ellw

StayHumble

StayHumble 16 minutes ago

GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/st

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions