Prophecy DeFi Inc Historical Data - PDFI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Prophecy DeFi Inc (PDFI)
Prophecy DeFi Inc (PDFI) Historical

Prophecy DeFi Inc (PDFI)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.005	464860	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	204263	0.011857	CS
12	-0.02	-66.6666666667	0.03	0.03	0.005	328739	0.01936803	CS
26	0.005	100	0.005	0.045	0.005	446597	0.02423094	CS
52	-0.025	-71.4285714286	0.035	0.045	0.005	359111	0.02145835	CS
156	-0.175	-94.5945945946	0.185	0.21	0.005	254824	0.02948862	CS
260	-0.51	-98.0769230769	0.52	0.85	0.005	244622	0.09466582	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741385100	0.01	0	0.00	0.015	0.015	0.005	216175
1741298700	0.01	0	0.00	0.01	0.01	0.01	277376
1741212300	0.01	0	0.00	0.01	0.015	0.01	1684547
1741125900	0.01	0	0.00	0.01	0.01	0.01	96000
1741039500	0.01	0	0.00	0.015	0.015	0.01	50200
1740780300	0.01	-0.005	-33.33	0.015	0.015	0.01	84800
1740693900	0.015	0	0.00	0.015	0.015	0.015	0
1740607500	0.015	0.005	50.00	0.01	0.015	0.01	328500
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	-0.005	-33.33	0.015	0.015	0.01	30491
1740175500	0.015	0	0.00	0.015	0.015	0.015	104000
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.01	0.015	0.01	380500
1739916300	0.015	0	0.00	0.015	0.015	0.015	3400
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	0
1739397900	0.015	0	0.00	0.01	0.015	0.01	507000
1739311500	0.015	0	0.00	0.015	0.015	0.015	12000
1739225100	0.015	0	0.00	0.015	0.015	0.015	106000
1738965900	0.015	0	0.00	0.015	0.015	0.01	314500
1738879500	0.015	-0.005	-25.00	0.015	0.015	0.015	155000
1738793100	0.02	0	0.00	0.015	0.02	0.015	397600
1738706700	0.02	0	0.00	0.02	0.02	0.015	422250
1738620300	0.02	0	0.00	0.015	0.02	0.015	303000
1738361100	0.02	0.005	33.33	0.015	0.02	0.015	401120
1738274700	0.015	-0.005	-25.00	0.015	0.015	0.015	214250
1738188300	0.02	0.005	33.33	0.015	0.02	0.015	55000
1738101900	0.015	0	0.00	0.02	0.02	0.015	112000
1738015500	0.015	0	0.00	0.015	0.02	0.015	364000
1737756300	0.015	-0.005	-25.00	0.02	0.02	0.015	100000
1737669900	0.02	-0.005	-20.00	0.025	0.025	0.02	1816500
1737583500	0.025	0.005	25.00	0.025	0.025	0.025	116000
1737497100	0.02	-0.005	-20.00	0.02	0.02	0.02	600331
1737410700	0.025	0	0.00	0.025	0.025	0.025	841500
1737151500	0.025	0	0.00	0.025	0.025	0.02	242000
1737065100	0.025	0.005	25.00	0.025	0.025	0.025	89000
1736978700	0.02	0.005	33.33	0.02	0.025	0.02	423000
1736892300	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1736805900	0.02	0	0.00	0.02	0.02	0.015	93000
1736546700	0.02	-0.005	-20.00	0.02	0.025	0.02	674100
1736460300	0.025	0.005	25.00	0.025	0.025	0.025	7000
1736373900	0.02	-0.01	-33.33	0.025	0.025	0.02	89000
1736287500	0.03	0.01	50.00	0.02	0.03	0.02	1650400
1736201100	0.02	0	0.00	0.02	0.025	0.02	734500
1735941900	0.02	0	0.00	0.02	0.02	0.015	68000
1735855500	0.02	0	0.00	0.02	0.02	0.02	145000
1735682700	0.02	0.005	33.33	0.02	0.02	0.015	295500
1735596300	0.015	0	0.00	0.015	0.015	0.015	85000
1735337100	0.015	-0.005	-25.00	0.02	0.02	0.015	1012666
1735077900	0.02	0	0.00	0.02	0.02	0.02	5100
1734991500	0.02	-0.005	-20.00	0.02	0.02	0.015	935200
1734732300	0.025	0	0.00	0.02	0.025	0.02	152200
1734645900	0.025	0	0.00	0.025	0.025	0.025	126320
1734559500	0.025	0	0.00	0.025	0.025	0.025	147330
1734473100	0.025	0	0.00	0.025	0.025	0.02	178000
1734386700	0.025	-0.005	-16.67	0.03	0.03	0.025	1157000
1734127500	0.03	0	0.00	0.03	0.03	0.03	495030
1734041100	0.03	0	0.00	0.03	0.03	0.025	607999
1733954700	0.03	0	0.00	0.03	0.03	0.025	336666
1733868300	0.03	-0.005	-14.29	0.035	0.035	0.025	920595

Cannapharmarx (PK)

Defiance Daily Target 2x...

Canadian Pacific Kansas ...

Direxion Daily Msci Emer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions