ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prophecy DeFi Inc

Prophecy DeFi Inc (PDFI)

0.01
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.0054611920.01CS
4-0.005-33.33333333330.0150.0150.0052003610.01175394CS
12-0.015-600.0250.030.0053086470.01897376CS
26000.010.0450.0054463530.02423872CS
52-0.025-71.42857142860.0350.0450.0053563760.02145426CS
156-0.16-94.11764705880.170.210.0052543580.02944162CS
260-0.51-98.07692307690.520.850.0052439430.09426932CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416407000.0100.000.010.010.0131861
17413851000.0100.000.0150.0150.005216175
17412987000.0100.000.010.010.01277376
17412123000.0100.000.010.0150.011684547
17411259000.0100.000.010.010.0196000
17410395000.0100.000.0150.0150.0150200
17407803000.01-0.005-33.330.0150.0150.0184800
17406939000.01500.000.0150.0150.0150
17406075000.0150.00550.000.010.0150.01328500
17405211000.0100.000.010.010.010
17404347000.01-0.005-33.330.0150.0150.0130491
17401755000.01500.000.0150.0150.015104000
17400891000.01500.000.0150.0150.0150
17400027000.01500.000.010.0150.01380500
17399163000.01500.000.0150.0150.0153400
17395707000.01500.000.0150.0150.0150
17394843000.01500.000.0150.0150.0150
17393979000.01500.000.010.0150.01507000
17393115000.01500.000.0150.0150.01512000
17392251000.01500.000.0150.0150.015106000
17389659000.01500.000.0150.0150.01314500
17388795000.015-0.005-25.000.0150.0150.015155000
17387931000.0200.000.0150.020.015397600
17387067000.0200.000.020.020.015422250
17386203000.0200.000.0150.020.015303000
17383611000.020.00533.330.0150.020.015401120
17382747000.015-0.005-25.000.0150.0150.015214250
17381883000.020.00533.330.0150.020.01555000
17381019000.01500.000.020.020.015112000
17380155000.01500.000.0150.020.015364000
17377563000.015-0.005-25.000.020.020.015100000
17376699000.02-0.005-20.000.0250.0250.021816500
17375835000.0250.00525.000.0250.0250.025116000
17374971000.02-0.005-20.000.020.020.02600331
17374107000.02500.000.0250.0250.025841500
17371515000.02500.000.0250.0250.02242000
17370651000.0250.00525.000.0250.0250.02589000
17369787000.020.00533.330.020.0250.02423000
17368923000.015-0.005-25.000.0150.0150.0156000
17368059000.0200.000.020.020.01593000
17365467000.02-0.005-20.000.020.0250.02674100
17364603000.0250.00525.000.0250.0250.0257000
17363739000.02-0.01-33.330.0250.0250.0289000
17362875000.030.0150.000.020.030.021650400
17362011000.0200.000.020.0250.02734500
17359419000.0200.000.020.020.01568000
17358555000.0200.000.020.020.02145000
17356827000.020.00533.330.020.020.015295500
17355963000.01500.000.0150.0150.01585000
17353371000.015-0.005-25.000.020.020.0151012666
17350779000.0200.000.020.020.025100
17349915000.02-0.005-20.000.020.020.015935200
17347323000.02500.000.020.0250.02152200
17346459000.02500.000.0250.0250.025126320
17345595000.02500.000.0250.0250.025147330
17344731000.02500.000.0250.0250.02178000
17343867000.025-0.005-16.670.030.030.0251157000
17341275000.0300.000.030.030.03495030
17340411000.0300.000.030.030.025607999
17339547000.0300.000.030.030.025336666