ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.165
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-23.25581395350.2150.2150.16511380.20126374CS
40.0322.22222222220.1350.450.1330890.18666099CS
12-0.015-8.333333333330.180.450.10517980.17954649CS
260.095135.7142857140.070.650.0537170.13172866CS
52-0.07-29.78723404260.2350.650.03540820.10276067CS
156-0.635-79.3750.82.160.03526810.43824139CS
260-1.035-86.251.22.990.03528360.88330694CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404347000.16500.000.1650.1650.1650
17401755000.16500.000.1650.1650.1650
17400891000.165-0.05-23.260.1650.1650.1651250
17400027000.21500.000.2150.2150.2150
17399163000.2150.0530.300.2150.2150.2153300
17395707000.16500.000.1650.1650.1651450
17394843000.165-0.09-35.290.1650.1650.1652950
17393979000.25500.000.2550.2550.255250
17393115000.255-0.015-5.560.2550.2550.2555900
17392251000.2700.000.270.270.270
17389659000.2700.000.270.270.270
17388795000.270.028.000.270.270.279100
17387931000.2500.000.250.250.250
17387067000.2500.000.250.250.250
17386203000.250.11585.190.450.450.255500
17383611000.13500.000.1350.1350.135500
17382747000.13500.000.1350.1350.1350
17381883000.13500.000.1350.1350.1350
17381019000.13500.000.1350.1350.1328500
17380155000.13500.000.1350.1350.1350
17377563000.13500.000.1350.1350.1350
17376699000.13500.000.1350.1350.1350
17375835000.13500.000.1350.1350.1350
17374971000.13500.000.1350.1350.1350
17374107000.13500.000.1350.1350.1350
17371515000.135-0.02-12.900.150.150.1356000
17370651000.15500.000.1550.1550.1550
17369787000.1550.0547.620.1550.1550.1558000
17368923000.10500.000.1050.1050.1050
17368059000.10500.000.1050.1050.1050
17365467000.10500.000.1050.1050.1050
17364603000.10500.000.1050.1050.1050
17363739000.10500.000.1050.1050.1050
17362875000.105-0.07-40.000.120.120.1052000
17362011000.17500.000.1750.1750.1750
17359419000.17500.000.1750.1750.1750
17358555000.17500.000.1750.1750.1750
17356827000.1750.05545.830.1750.1750.1751000
17355963000.1200.000.120.120.120
17353371000.12-0.08-40.000.120.120.121350
17350779000.200.000.20.20.20
17349915000.200.000.20.20.20
17347323000.200.000.20.20.20
17346459000.200.000.20.20.20
17345595000.2-0.035-14.890.20.20.21000
17344731000.2350.07546.880.2350.2350.235500
17343867000.1600.000.160.160.160
17341275000.1600.000.160.160.160
17340411000.16-0.04-20.000.160.1650.163500
17339547000.2-0.045-18.370.2450.2450.24100
17338683000.24500.000.2450.2450.2450
17337819000.2450.05528.950.2450.2450.2453000
17335227000.190.02515.150.190.190.19500
17334363000.16500.000.1650.1650.16510
17333499000.165-0.07-29.790.2350.2350.1658500
17332635000.2350.05530.560.240.240.2352500
17331771000.1800.000.180.180.180
17329179000.1800.000.180.180.180
17328315000.1800.000.180.180.18250
17327451000.1800.000.180.180.180
17326587000.1800.000.180.180.180
17325723000.18-0.055-23.400.180.180.18600
PUDO
PDO