We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -22.7272727273 | 0.33 | 0.35 | 0.255 | 30400 | 0.30506579 | CS |
| 4 | 0.005 | 2 | 0.25 | 0.35 | 0.25 | 37340 | 0.30394517 | CS |
| 12 | 0.195 | 325 | 0.06 | 0.35 | 0.06 | 52923 | 0.24034767 | CS |
| 26 | 0.155 | 155 | 0.1 | 0.35 | 0.06 | 25401 | 0.23620031 | CS |
| 52 | 0.205 | 410 | 0.05 | 0.35 | 0.035 | 14209 | 0.22135656 | CS |
| 156 | 0.14 | 121.739130435 | 0.115 | 0.35 | 0.035 | 7037 | 0.20946509 | CS |
| 260 | 0.14 | 121.739130435 | 0.115 | 0.35 | 0.035 | 7037 | 0.20946509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 101590 |
| 1734645900 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.265 | 25000 |
| 1734559500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 22500 |
| 1734473100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5000 |
| 1734386700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734127500 | 0.31 | -0.025 | -7.46 | 0.33 | 0.35 | 0.31 | 99500 |
| 1734041100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.315 | 110200 |
| 1733954700 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 17900 |
| 1733868300 | 0.325 | 0.035 | 12.07 | 0.32 | 0.325 | 0.29 | 32250 |
| 1733781900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7050 |
| 1733522700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.27 | 105300 |
| 1733436300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733349900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.25 | 116200 |
| 1733263500 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 9500 |
| 1733177100 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 10000 |
| 1732917900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 6000 |
| 1732831500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 6500 |
| 1732745100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732658700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732572300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732313100 | 0.305 | 0.035 | 12.96 | 0.25 | 0.325 | 0.25 | 172400 |
| 1732226700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 15000 |
| 1732140300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 37500 |
| 1732053900 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 4500 |
| 1731967500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.29 | 0.27 | 169900 |
| 1731708300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.24 | 188433 |
| 1731621900 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.26 | 100255 |
| 1731535500 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.2849999 | 63800 |
| 1731449100 | 0.305 | -0.015 | -4.69 | 0.34 | 0.34 | 0.2849999 | 164800 |
| 1731362700 | 0.32 | 0.07 | 28.00 | 0.25 | 0.35 | 0.25 | 368900 |
| 1731103500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1731017100 | 0.25 | 0.035 | 16.28 | 0.24 | 0.25 | 0.215 | 173000 |
| 1730930700 | 0.215 | 0.015 | 7.50 | 0.21 | 0.25 | 0.21 | 37800 |
| 1730844300 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 261500 |
| 1730757900 | 0.17 | 0.025 | 17.24 | 0.145 | 0.17 | 0.145 | 56333 |
| 1730495100 | 0.145 | 0 | 0.00 | 0.15 | 0.16 | 0.13 | 44500 |
| 1730408700 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.12 | 71995 |
| 1730322300 | 0.14 | 0.04 | 40.00 | 0.14 | 0.15 | 0.13 | 190833 |
| 1730235900 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 328000 |
| 1730149500 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 14500 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729717500 | 0.095 | 0.025 | 35.71 | 0.095 | 0.1 | 0.095 | 41000 |
| 1729631100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729544700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729285500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729199100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729026300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728680700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728421500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727989500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10100 |
| 1727903100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
