Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Peak Minerals Ltd (PEK)
Peak Minerals Ltd (PEK) Historical

PEK Peak Minerals Ltd

0.32

-0.005 (-1.54%)

Last Updated: 13:10:03

Delayed by 15 minutes

PEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	0.325	-0.005	-1.52%	0.325	0.325	0.325	1,227
Jan 15 2025	0.33	-0.03	-8.33%	0.36	0.36	0.33	45,500
Jan 14 2025	0.36	0.02	5.88%	0.36	0.36	0.35	52,700
Jan 13 2025	0.34	0.005	1.49%	0.35	0.35	0.34	7,500
Jan 10 2025	0.335	0.005	1.52%	0.335	0.335	0.335	2,500
Jan 09 2025	0.33	-0.01	-2.94%	0.345	0.35	0.33	25,700
Jan 08 2025	0.34	0.00	0.00%	0.34	0.34	0.34	12,000
Jan 07 2025	0.34	0.02	6.25%	0.325	0.34	0.325	46,500
Jan 06 2025	0.32	0.07	28.00%	0.285	0.32	0.285	9,200
Jan 03 2025	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jan 02 2025	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 31 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 30 2024	0.25	-0.015	-5.66%	0.25	0.25	0.25	9,500
Dec 27 2024	0.265	0.00	0.00%	0.27	0.27	0.265	10,000
Dec 24 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Dec 23 2024	0.265	0.01	3.92%	0.265	0.27	0.265	45,000
Dec 20 2024	0.255	-0.025	-8.93%	0.28	0.28	0.255	101,590
Dec 19 2024	0.28	-0.03	-9.68%	0.28	0.28	0.265	25,000
Dec 18 2024	0.31	0.00	0.00%	0.31	0.31	0.31	22,500
Dec 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	5,000
Dec 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Dec 13 2024	0.31	-0.025	-7.46%	0.33	0.35	0.31	99,500
Dec 12 2024	0.335	-0.005	-1.47%	0.34	0.35	0.315	110,200
Dec 11 2024	0.34	0.015	4.62%	0.33	0.34	0.33	17,900
Dec 10 2024	0.325	0.035	12.07%	0.32	0.325	0.29	32,250
Dec 09 2024	0.29	0.00	0.00%	0.29	0.29	0.29	7,050
Dec 06 2024	0.29	0.01	3.57%	0.28	0.295	0.27	105,300
Dec 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Dec 04 2024	0.28	0.005	1.82%	0.275	0.28	0.25	116,200
Dec 03 2024	0.275	-0.015	-5.17%	0.28	0.28	0.275	9,500
Dec 02 2024	0.29	0.015	5.45%	0.29	0.29	0.29	10,000
Nov 29 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	6,000
Nov 28 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	6,500
Nov 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Nov 26 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	1,500
Nov 25 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Nov 22 2024	0.305	0.035	12.96%	0.25	0.325	0.25	172,400
Nov 21 2024	0.27	0.02	8.00%	0.27	0.27	0.27	15,000
Nov 20 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	37,500
Nov 19 2024	0.255	-0.015	-5.56%	0.255	0.255	0.255	4,500
Nov 18 2024	0.27	0.005	1.89%	0.27	0.29	0.27	169,900
Nov 15 2024	0.265	-0.005	-1.85%	0.27	0.27	0.24	188,433
Nov 14 2024	0.27	-0.02	-6.90%	0.28	0.28	0.26	100,255
Nov 13 2024	0.29	-0.015	-4.92%	0.30	0.30	0.285	63,800
Nov 12 2024	0.305	-0.015	-4.69%	0.34	0.34	0.285	164,800
Nov 11 2024	0.32	0.07	28.00%	0.25	0.35	0.25	368,900
Nov 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	8,000
Nov 07 2024	0.25	0.035	16.28%	0.24	0.25	0.215	173,000
Nov 06 2024	0.215	0.015	7.50%	0.21	0.25	0.21	37,800
Nov 05 2024	0.20	0.03	17.65%	0.17	0.20	0.17	261,500
Nov 04 2024	0.17	0.025	17.24%	0.145	0.17	0.145	56,333
Nov 01 2024	0.145	0.00	0.00%	0.15	0.16	0.13	44,500
Oct 31 2024	0.145	0.005	3.57%	0.14	0.145	0.12	71,995
Oct 30 2024	0.14	0.04	40.00%	0.14	0.15	0.13	190,833
Oct 29 2024	0.10	0.02	25.00%	0.085	0.10	0.085	328,000
Oct 28 2024	0.08	-0.015	-15.79%	0.08	0.08	0.08	14,500
Oct 25 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Oct 24 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Oct 23 2024	0.095	0.025	35.71%	0.095	0.10	0.095	41,000
Oct 22 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	5,000
Oct 21 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0

Asian Infrastructure Inv...

TenX Keane Acquisition

International Finance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions