Perk Labs Inc Historical Data - PERK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Perk Labs Inc (PERK)
Perk Labs Inc (PERK) Historical

Perk Labs Inc (PERK)

0.01

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	8705	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	15970	0.01006603	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	43194	0.01372207	CS
26	0	0	0.01	0.02	0.005	65514	0.01142638	CS
52	0	0	0.01	0.02	0.005	87352	0.01065855	CS
156	-0.075	-88.2352941176	0.085	0.105	0.005	121618	0.03280286	CS
260	-0.24	-96	0.25	0.5	0.005	223246	0.08417949	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.01	0	0.00	0.01	0.01	0.01	29000
1719522300	0.01	0	0.00	0.01	0.01	0.01	0
1719435900	0.01	0	0.00	0.01	0.01	0.01	0
1719349500	0.01	0	0.00	0.01	0.01	0.01	2409
1719263100	0.01	0	0.00	0.01	0.01	0.01	15000
1719003900	0.01	0	0.00	0.01	0.01	0.01	0
1718917500	0.01	0	0.00	0.01	0.01	0.01	333
1718831100	0.01	0	0.00	0.01	0.01	0.01	0
1718744700	0.01	0	0.00	0.01	0.01	0.01	0
1718658300	0.01	0	0.00	0.01	0.01	0.01	0
1718399100	0.01	0	0.00	0.01	0.01	0.01	3000
1718312700	0.01	0	0.00	0.01	0.01	0.01	99250
1718226300	0.01	0	0.00	0.01	0.01	0.01	14000
1718139900	0.01	0	0.00	0.01	0.01	0.01	0
1718053440	0.01	0	0.00	0.01	0.01	0.01	8500
1717794300	0.01	0	0.00	0.01	0.01	0.01	0
1717707900	0.01	0	0.00	0.01	0.01	0.01	0
1717621500	0.01	0	0.00	0.01	0.01	0.01	0
1717535100	0.01	0	0.00	0.01	0.01	0.01	100
1717448700	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1717189500	0.015	0.005	50.00	0.015	0.015	0.015	2109
1717103100	0.01	-0.005	-33.33	0.01	0.01	0.01	79000
1717016700	0.015	0	0.00	0.01	0.015	0.01	5500
1716930300	0.015	0	0.00	0.01	0.015	0.01	4400
1716843900	0.015	0.005	50.00	0.015	0.015	0.015	5000
1716584700	0.01	-0.005	-33.33	0.01	0.015	0.01	18000
1716498300	0.015	0	0.00	0.015	0.015	0.015	0
1716411900	0.015	0.005	50.00	0.01	0.015	0.01	12450
1716325500	0.01	-0.005	-33.33	0.01	0.015	0.01	10000
1715979900	0.015	0	0.00	0.015	0.015	0.015	600
1715893500	0.015	0	0.00	0.015	0.015	0.015	0
1715807100	0.015	0	0.00	0.015	0.015	0.015	5000
1715720700	0.015	0	0.00	0.015	0.015	0.015	1000
1715634300	0.015	0.005	50.00	0.015	0.015	0.01	154000
1715375100	0.01	0	0.00	0.01	0.01	0.01	1000
1715288700	0.01	0	0.00	0.01	0.01	0.01	3000
1715202300	0.01	0	0.00	0.01	0.01	0.01	4300
1715115900	0.01	0	0.00	0.01	0.01	0.01	0
1715029500	0.01	-0.005	-33.33	0.015	0.015	0.01	16735
1714770300	0.015	0	0.00	0.02	0.02	0.01	48500
1714683900	0.015	0	0.00	0.015	0.015	0.015	141300
1714597500	0.015	0	0.00	0.015	0.015	0.015	200
1714511100	0.015	0	0.00	0.015	0.015	0.015	0
1714424700	0.015	0	0.00	0.015	0.015	0.015	17000
1714165500	0.015	0	0.00	0.01	0.015	0.01	35626
1714079100	0.015	0	0.00	0.015	0.015	0.01	255000
1713992700	0.015	0	0.00	0.015	0.015	0.015	20000
1713906300	0.015	0	0.00	0.015	0.015	0.015	2000
1713819900	0.015	0	0.00	0.015	0.015	0.015	0
1713560700	0.015	0	0.00	0.015	0.015	0.015	4000
1713474300	0.015	0	0.00	0.015	0.015	0.015	95000
1713387900	0.015	0	0.00	0.015	0.015	0.015	0
1713301500	0.015	0	0.00	0.015	0.015	0.015	275000
1713215100	0.015	0	0.00	0.015	0.015	0.015	0
1712955900	0.015	0	0.00	0.015	0.015	0.015	111000
1712869500	0.015	0	0.00	0.015	0.015	0.015	2000
1712783100	0.015	0	0.00	0.015	0.015	0.015	0
1712696700	0.015	0	0.00	0.015	0.015	0.01	116631
1712610300	0.015	0.005	50.00	0.015	0.015	0.015	5000
1712351100	0.01	-0.005	-33.33	0.015	0.015	0.01	163000
1712264700	0.015	0	0.00	0.015	0.015	0.015	301000
1712178300	0.015	0	0.00	0.015	0.015	0.015	0
1712091900	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions