Pegmatite One Lithium an... Stock Quote PGA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Pegmatite One Lithium and Gold Corp (PGA) Quote

Pegmatite One Lithium and Gold Corp (PGA)

0.02

0.00

(0.00%)

Closed December 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.02

Bid

0.015

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.055

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

88,675

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	96040	0.02	CS
4	-0.015	-42.8571428571	0.035	0.045	0.02	56720	0.02866137	CS
12	0.01	100	0.01	0.045	0.01	88675	0.0224378	CS
26	0	0	0.02	0.045	0.01	55529	0.01969135	CS
52	-0.035	-63.6363636364	0.055	0.055	0.01	49642	0.02402758	CS
156	-0.07	-77.7777777778	0.09	0.2	0.01	118836	0.07702406	CS
260	-0.07	-77.7777777778	0.09	0.2	0.01	118836	0.07702406	CS

PGA - Frequently Asked Questions (FAQ)

What is the current Pegmatite One Lithium an... share price?

The current share price of Pegmatite One Lithium an... is $ 0.02

What is the 1 year trading range for Pegmatite One Lithium an... share price?

Pegmatite One Lithium an... has traded in the range of $ 0.01 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

Jack Torrance

Jack Torrance 55 seconds ago

I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.

arizona1

arizona1 1 minute ago

Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert

rbtree

rbtree 3 minutes ago

That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$

rosemountbomber

rosemountbomber 4 minutes ago

Thanks. Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting.

rbtree

rbtree 8 minutes ago

You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello

stressfreeliving

stressfreeliving 9 minutes ago

Merry Christmas

StayHumble

StayHumble 11 minutes ago

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 11 minutes ago

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 12 minutes ago

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 12 minutes ago

A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 14 minutes ago

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 14 minutes ago

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 14 minutes ago

Miracle on 34th Street!!

Cflores32097

Cflores32097 14 minutes ago

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 15 minutes ago

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 16 minutes ago

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 19 minutes ago

Again tell me why franks in Philippines??

madcasper

madcasper 20 minutes ago

thanks for the update
BMNR

Cflores32097

Cflores32097 20 minutes ago

Frank and Charles back to dump fest

Cflores32097

Cflores32097 20 minutes ago

They out crooked David 🤣 he’s gone

Pegmatite One Lithium an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions