We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.1 | 0.085 | 13883 | 0.08919568 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.1 | 0.085 | 18819 | 0.09517678 | CS |
| 12 | 0 | 0 | 0.095 | 0.11 | 0.085 | 14911 | 0.09689835 | CS |
| 26 | -0.005 | -5 | 0.1 | 0.11 | 0.085 | 14666 | 0.09766767 | CS |
| 52 | -0.005 | -5 | 0.1 | 0.11 | 0.085 | 14666 | 0.09766767 | CS |
| 156 | -0.005 | -5 | 0.1 | 0.11 | 0.085 | 14666 | 0.09766767 | CS |
| 260 | -0.005 | -5 | 0.1 | 0.11 | 0.085 | 14666 | 0.09766767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 11300 |
| 1721855100 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 30000 |
| 1721768700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 350 |
| 1721682300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 11300 |
| 1721423100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721336700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721250300 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 25500 |
| 1721163900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1721077500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1720818300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 20000 |
| 1720731900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 32000 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28000 |
| 1720472700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720213500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 24500 |
| 1720127100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720040700 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 35000 |
| 1719954300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1719608700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719522300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13000 |
| 1719435900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1719349500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1719003900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1718917500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718831100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718744700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1300 |
| 1718658300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 450 |
| 1718399100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718312700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718226300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 34000 |
| 1718139900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718053440 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 17000 |
| 1717794300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1717707900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1717621500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 28000 |
| 1717535100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717448700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1717189500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717103100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716930300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1716843900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716584700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 21000 |
| 1716498300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716411900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1716325500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715979900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 53500 |
| 1715893500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715807100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715720700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715634300 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 11000 |
| 1715375100 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 10000 |
| 1715288700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715202300 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 3000 |
| 1715115900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 21000 |
| 1715029500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714770300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1714683900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714597500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1714511100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714424700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714165500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
