ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.065
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.01
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.065
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHI Latest News

Philips and Volcano Corporation to Collaborate to Strengthen Cardiovascular Imaging Systems

Relationship Strengthens Philips' Integrated Cath Lab Solution ANDOVER, Mass. and RANCHO CORDOVA, Calif., March 26 /PRNewswire-FirstCall/ -- Royal Philips Electronics (NYSE:PGH)(AEX:PHI) and...

American Stock Exchange to Trade Options on Seven Securities

American Stock Exchange to Trade Options on Seven Securities NEW YORK, Oct. 18 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

Net Asset Value(s)

RNS Number:7295U Pacific Horizon Investment Tst PLC 28 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 27 January 2004 70.59p This information is...

Net Asset Value(s)

RNS Number:6692U Pacific Horizon Investment Tst PLC 27 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 26 January 2004 70.64p This information is...

Net Asset Value(s)

RNS Number:6300U Pacific Horizon Investment Tst PLC 26 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 23 January 2004 70.13p This information is...

Net Asset Value(s)

RNS Number:5799U Pacific Horizon Investment Tst PLC 23 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 22 January 2004 69.62p This information is...

Net Asset Value(s)

RNS Number:5257U Pacific Horizon Investment Tst PLC 22 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 21 January 2004 70.11p This information is...

Net Asset Value(s)

RNS Number:4847U Pacific Horizon Investment Tst PLC 21 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 20 January 2004 70.34p This information is...

Net Asset Value(s)

RNS Number:4236U Pacific Horizon Investment Tst PLC 20 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 19 January 2004 70.40p This information is...

Net Asset Value(s)

RNS Number:3740U Pacific Horizon Investment Tst PLC 19 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 16 January 2004 69.06p This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.0650.06500CS
26000.0650.0650.06500CS
52000.0650.0650.06500CS
156000.0650.0650.06500CS
260000.0650.0650.06500.065CS

PHI - Frequently Asked Questions (FAQ)

What is the current Philippine Metals share price?
The current share price of Philippine Metals is $ 0.065
What is the 1 year trading range for Philippine Metals share price?
Philippine Metals has traded in the range of $ 0.065 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
KASHIntellabridge Technology Corporation
$ 0.085
(112.50%)
1.49M
HVWHi View Resources Inc
$ 0.04
(100.00%)
925k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
5k
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
KASHIntellabridge Technology Corporation
$ 0.085
(112.50%)
1.49M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.3M
NFNuclear Fuels Inc
$ 0.45
(-10.00%)
1.28M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.26M
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
1.19M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
Im just betting, come Jan 20th he's hitting the ground running, they are
either with him or they will have to get the hell out of his way, going to be
something different than we ever saw before, or I'm totally wrong
todamoon todamoon 2 minutes ago
Wow! I feel like we going to be rich! 
HLLK
GetSeriousOK GetSeriousOK 2 minutes ago
Kelly Cove charges the VA $37.50 each? I'll be relieved if what you say is true, but I'll need proof. They should update this catalog page:

https://www.vendorportal.ecms.va.gov/NAC/MedSurg/Details?lognumber=8926294&type=fss

If what you say is true, that catalog page sho
BIEL
NASDAQ2020 NASDAQ2020 2 minutes ago
I know he don’t have many shares talkin like that.
If I worried about his bs i could never have accumulated millions of shares.
ELTP
glenn1919 glenn1919 3 minutes ago
PSNL....................https://stockcharts.com/h-sc/ui?s=PSNL&p=W&b=5&g=0&id=p86431144783
PSNL
Bright Boy Bright Boy 3 minutes ago
Great reply, Dstock and ,"YES", my dear friend who ran "Central Research" for one of the current Top 5 pharma companies AND who was a Stanford graduate said,"It's really very simple. If you can identify an antigen, I can make a vaccine, but the hard part is identifying all the vaccines that are pres
NWBO
vlispxpert vlispxpert 3 minutes ago
N V N I 6.35
10thMountain 10thMountain 3 minutes ago
It’s looking ready to explode
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago

$HLLK .0023 Huge Buys $PERI $8.34/share PARTNERSHIP »Perion maintained its full-year 2024 guidance of $490-510 million in revenue and $48-52 million in Adjusted EBITDA
HLLK PERI
JTHawk JTHawk 3 minutes ago
$CAPC Reverse Merger in the Works

CAPC
Monroe1 Monroe1 3 minutes ago
You and me both. Merry Christmas
BIXT
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago

$HLLK .0023 Huge Buys $PERI $8.34/share PARTNERSHIP »Perion maintained its full-year 2024 guidance of $490-510 million in revenue and $48-52 million in Adjusted EBITDA
HLLK PERI
Uncle Monkey Uncle Monkey 4 minutes ago
should be belly up SOON
CBRF
JTHawk JTHawk 4 minutes ago
$CAPC Reverse Merger in the Works

CAPC
glenn1919 glenn1919 5 minutes ago
ABAT......RDZN........PSNL.......FRSX........https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABAT FRSX PSNL
manibiotech manibiotech 5 minutes ago
With no money to put where their interest/mouth is !!
NWBO
JTHawk JTHawk 5 minutes ago
$CAPC Reverse Merger in the Works

CAPC
bobby1151 bobby1151 5 minutes ago
MAYBE someone from Bioelectronics can answer if it's 40 units @ $1,500 each or the very low price of $37.50 each!!
BIEL
Lurker3 Lurker3 5 minutes ago
That post is deleted....

Its a legit question.

When will lwlg fire proto, x and jeunke as pumpers
LWLG
Alpha14 Alpha14 5 minutes ago
Wow quiet.. really. Starting to think it's real HF guys bashing a .0001 em ticker... odd.
RNVA
JTHawk JTHawk 5 minutes ago
$CAPC Reverse Merger in the Works

CAPC
Fanatical Infidel Fanatical Infidel 5 minutes ago
Preferreds continue their slow march upwards...FNMAS hitting new 52 week highs and the other $25 preferreds are still doing better than the $50s. Hopefully that will equalize in the coming weeks.
FNMAS
Lurker3 Lurker3 5 minutes ago
That post is deleted....

Its a legit question.
LWLG
al44 al44 5 minutes ago
WAYNE ROOT: With Americans Busy with Christmas Season, Few Noticed the Election Interference Lawsuit by President Trump vs. Iowa Pollster Ann Selzer. Here’s Why This is the Biggest News Story of the Year!

by Assistant Editor Dec. 23, 2024 11:00 am

By Wayne Allyn Root
TJG TJG 6 minutes ago
Good news... although I am pretty sure everyone new it was coming... would have liked to see some updated info on where they stand with the dilution and perhaps some explanation as to why it all happened to begin with.

I also have sold... going to take the loss and use it on my taxe
AFFU

Your Recent History

Delayed Upgrade Clock